Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.890	7.220	6.700	7.190	7,331,567	+0.35(+5.12%)
Oct 30, 2018	7.020	7.060	6.660	6.840	5,264,252	+0.11(+1.63%)
Oct 29, 2018	6.530	6.820	6.490	6.730	4,295,640	+0.32(+4.99%)
Oct 26, 2018	6.720	6.790	6.360	6.410	6,096,100	-0.18(-2.73%)
Oct 25, 2018	6.620	6.660	6.430	6.590	4,338,567	-0.24(-3.51%)
Oct 24, 2018	6.540	6.830	6.400	6.830	7,523,470	+0.00(+0.00%)
Oct 23, 2018	6.450	6.960	6.400	6.830	15,660,150	+0.86(+14.41%)
Oct 22, 2018	6.130	6.260	5.960	5.970	7,575,864	-0.02(-0.33%)
Oct 19, 2018	6.020	6.095	5.880	5.990	5,966,000	-0.18(-2.92%)
Oct 18, 2018	6.190	6.240	5.951	6.170	12,368,327	+0.31(+5.29%)
Oct 17, 2018	5.630	6.020	5.630	5.860	16,366,634	+0.38(+6.93%)
Oct 16, 2018	5.590	5.640	5.390	5.480	5,968,155	-0.07(-1.26%)
Oct 15, 2018	5.550	5.720	5.490	5.550	6,900,980	-0.02(-0.36%)
Oct 12, 2018	5.520	5.780	5.520	5.570	7,137,500	-0.18(-3.13%)
Oct 11, 2018	5.470	5.800	5.420	5.750	17,419,158	+0.45(+8.49%)
Oct 10, 2018	4.940	5.310	4.940	5.300	12,713,377	+0.40(+8.16%)
Oct 09, 2018	4.920	5.060	4.810	4.900	7,192,205	-0.13(-2.58%)
Oct 08, 2018	5.130	5.170	5.000	5.030	7,365,916	+0.04(+0.80%)
Oct 05, 2018	4.980	5.095	4.830	4.990	10,992,100	+0.04(+0.81%)
Oct 04, 2018	4.740	5.080	4.720	4.950	13,331,969	+0.28(+6.00%)
Oct 03, 2018	4.890	5.030	4.530	4.670	15,945,967	-0.22(-4.50%)
Oct 02, 2018	4.810	4.920	4.800	4.890	7,285,826	+0.09(+1.87%)