JPM Ultra-Short Income ETF (NY: JPST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.45	48.46	48.45	48.45	3,366,514	+0.00(+0.00%)
Oct 30, 2023	48.45	48.46	48.45	48.45	2,675,435	-0.01(-0.02%)
Oct 27, 2023	48.44	48.46	48.43	48.46	3,127,429	+0.03(+0.06%)
Oct 26, 2023	48.43	48.44	48.43	48.43	3,145,658	+0.02(+0.04%)
Oct 25, 2023	48.42	48.43	48.41	48.41	3,178,949	-0.02(-0.04%)
Oct 24, 2023	48.41	48.43	48.41	48.43	3,328,793	+0.02(+0.04%)
Oct 23, 2023	48.39	48.41	48.39	48.41	4,349,937	+0.02(+0.04%)
Oct 20, 2023	48.37	48.39	48.36	48.39	6,381,758	+0.04(+0.08%)
Oct 19, 2023	48.35	48.36	48.34	48.36	3,210,019	+0.02(+0.04%)
Oct 18, 2023	48.36	48.36	48.34	48.34	2,912,944	+0.00(+0.00%)
Oct 17, 2023	48.35	48.36	48.34	48.34	2,467,407	-0.01(-0.02%)
Oct 16, 2023	48.36	48.36	48.35	48.35	2,678,573	+0.01(+0.02%)
Oct 13, 2023	48.35	48.35	48.34	48.34	3,259,363	+0.01(+0.02%)
Oct 12, 2023	48.33	48.35	48.33	48.33	2,578,554	+0.00(+0.00%)
Oct 11, 2023	48.33	48.34	48.33	48.33	2,565,386	+0.00(+0.00%)
Oct 10, 2023	48.32	48.33	48.32	48.33	2,860,624	+0.01(+0.02%)
Oct 09, 2023	48.31	48.32	48.29	48.32	2,388,437	+0.04(+0.08%)
Oct 06, 2023	48.30	48.30	48.28	48.28	3,075,683	-0.02(-0.04%)
Oct 05, 2023	48.31	48.31	48.29	48.30	3,294,282	+0.02(+0.04%)
Oct 04, 2023	48.22	48.28	48.22	48.28	17,122,252	+0.06(+0.12%)
Oct 03, 2023	48.24	48.25	48.22	48.22	6,170,967	-0.01(-0.02%)