Corecivic Inc (NY: CXW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.36	19.72	19.17	19.53	1,335,106	+0.17(+0.86%)
Oct 30, 2017	19.74	19.75	19.22	19.36	653,097	-0.40(-2.00%)
Oct 27, 2017	19.69	19.87	19.39	19.76	756,558	+0.16(+0.81%)
Oct 26, 2017	19.45	19.82	19.44	19.60	1,301,633	+0.14(+0.73%)
Oct 25, 2017	19.65	19.76	19.31	19.46	1,248,233	-0.13(-0.69%)
Oct 24, 2017	20.40	20.48	19.40	19.59	1,340,983	-0.78(-3.81%)
Oct 23, 2017	20.73	20.78	20.34	20.37	584,854	-0.32(-1.53%)
Oct 20, 2017	20.65	20.81	20.47	20.69	650,186	+0.10(+0.50%)
Oct 19, 2017	20.72	20.73	20.35	20.58	660,757	-0.27(-1.29%)
Oct 18, 2017	21.10	21.37	20.73	20.85	1,123,836	-0.21(-1.01%)
Oct 17, 2017	20.35	21.78	20.24	21.07	2,372,225	+0.70(+3.42%)
Oct 16, 2017	20.54	20.70	20.33	20.37	693,432	-0.17(-0.85%)
Oct 13, 2017	20.69	20.69	20.39	20.54	421,251	-0.02(-0.08%)
Oct 12, 2017	20.57	20.71	20.46	20.56	482,300	-0.02(-0.08%)
Oct 11, 2017	20.62	20.72	20.45	20.58	429,777	+0.02(+0.12%)
Oct 10, 2017	20.51	20.91	20.34	20.55	687,517	+0.06(+0.27%)
Oct 09, 2017	20.33	20.62	20.33	20.50	477,503	+0.17(+0.82%)
Oct 06, 2017	20.72	20.73	20.25	20.33	776,762	-0.41(-1.99%)
Oct 05, 2017	20.59	20.96	20.54	20.74	628,757	+0.20(+0.96%)
Oct 04, 2017	20.59	20.81	20.37	20.54	634,806	-0.01(-0.04%)
Oct 03, 2017	20.69	20.88	20.45	20.55	887,966	-0.17(-0.80%)