CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.97	22.27	20.97	21.64	534,191	+0.24(+1.13%)
Oct 28, 2022	20.87	21.43	20.34	21.40	1,278,943	-1.71(-7.39%)
Oct 27, 2022	23.46	24.65	22.82	23.10	766,302	-1.85(-7.43%)
Oct 26, 2022	22.20	26.00	22.15	24.96	1,996,941	+3.54(+16.54%)
Oct 25, 2022	21.49	22.42	20.97	21.41	1,885,553	+1.27(+6.31%)
Oct 24, 2022	20.84	21.09	17.03	20.14	5,344,831	-7.86(-28.07%)
Oct 21, 2022	26.87	28.15	26.06	28.00	495,104	+0.27(+0.98%)
Oct 20, 2022	27.66	30.08	27.60	27.73	696,555	+0.66(+2.44%)
Oct 19, 2022	28.91	29.23	26.59	27.07	939,097	-4.11(-13.19%)
Oct 18, 2022	32.95	33.51	30.67	31.19	411,357	+0.08(+0.25%)
Oct 17, 2022	30.79	32.26	30.78	31.11	515,633	+2.30(+7.98%)
Oct 14, 2022	31.92	31.92	28.81	28.81	514,605	-1.75(-5.72%)
Oct 13, 2022	28.32	31.10	27.53	30.56	679,808	-0.76(-2.42%)
Oct 12, 2022	31.54	32.34	30.42	31.31	330,206	-0.12(-0.37%)
Oct 11, 2022	32.41	32.76	30.18	31.43	547,463	-2.54(-7.48%)
Oct 10, 2022	36.38	36.39	33.32	33.97	567,539	-4.01(-10.55%)
Oct 07, 2022	39.40	39.93	37.60	37.98	310,301	-3.69(-8.85%)
Oct 06, 2022	42.69	43.35	41.39	41.67	382,970	-1.33(-3.09%)
Oct 05, 2022	43.29	44.34	41.86	42.99	531,027	+0.13(+0.29%)
Oct 04, 2022	40.30	43.77	40.27	42.87	720,942	+4.66(+12.19%)