UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.69	26.80	26.65	26.77	1,295,137	+0.21(+0.78%)
Oct 30, 2017	26.58	26.62	26.54	26.56	2,681,209	+0.08(+0.32%)
Oct 27, 2017	26.40	26.50	26.35	26.48	1,631,450	+0.02(+0.09%)
Oct 26, 2017	26.55	26.57	26.45	26.45	1,544,876	-0.13(-0.49%)
Oct 25, 2017	26.70	26.71	26.48	26.58	2,420,498	+0.02(+0.06%)
Oct 24, 2017	26.61	26.62	26.54	26.57	2,031,839	-0.07(-0.26%)
Oct 23, 2017	26.71	26.76	26.62	26.64	4,853,349	-0.07(-0.26%)
Oct 20, 2017	26.72	26.74	26.67	26.70	1,052,936	+0.02(+0.09%)
Oct 19, 2017	26.64	26.75	26.64	26.68	1,705,336	-0.12(-0.46%)
Oct 18, 2017	26.76	26.80	26.74	26.80	1,120,904	+0.04(+0.14%)
Oct 17, 2017	26.82	26.82	26.67	26.77	1,924,262	-0.13(-0.48%)
Oct 16, 2017	26.96	26.99	26.87	26.90	1,770,889	-0.09(-0.34%)
Oct 13, 2017	27.04	27.07	26.99	26.99	3,170,758	+0.08(+0.31%)
Oct 12, 2017	26.76	26.95	26.72	26.90	2,670,418	+0.06(+0.23%)
Oct 11, 2017	26.77	26.84	26.72	26.84	1,899,290	+0.00(+0.00%)
Oct 10, 2017	26.71	26.86	26.71	26.84	1,911,862	+0.33(+1.24%)
Oct 09, 2017	26.57	26.58	26.48	26.51	1,117,952	+0.05(+0.20%)
Oct 06, 2017	26.41	26.49	26.35	26.46	2,714,262	-0.04(-0.14%)
Oct 05, 2017	26.50	26.54	26.47	26.50	1,551,473	-0.13(-0.49%)
Oct 04, 2017	26.63	26.68	26.59	26.63	2,141,633	+0.02(+0.09%)
Oct 03, 2017	26.55	26.64	26.55	26.61	1,713,948	+0.07(+0.26%)