Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	49.57	49.78	49.45	49.57	10,998,966	+0.48(+0.98%)
Oct 30, 2018	48.65	49.13	48.55	49.09	16,273,103	+0.76(+1.57%)
Oct 29, 2018	48.99	49.18	47.91	48.34	15,729,289	-0.45(-0.93%)
Oct 26, 2018	48.58	49.09	48.09	48.79	24,638,000	-0.63(-1.28%)
Oct 25, 2018	49.13	49.65	48.92	49.42	12,793,384	+0.72(+1.49%)
Oct 24, 2018	49.86	49.94	48.67	48.70	15,701,178	-1.61(-3.20%)
Oct 23, 2018	49.84	50.47	49.50	50.31	17,985,460	-0.59(-1.15%)
Oct 22, 2018	51.23	51.26	50.79	50.89	8,071,638	-0.32(-0.62%)
Oct 19, 2018	51.39	51.67	51.10	51.21	9,601,474	+0.11(+0.21%)
Oct 18, 2018	51.69	51.78	50.88	51.10	16,160,003	-0.94(-1.81%)
Oct 17, 2018	52.08	52.16	51.74	52.04	16,504,481	-0.04(-0.07%)
Oct 16, 2018	51.66	52.18	51.65	52.08	10,892,430	+0.95(+1.86%)
Oct 15, 2018	50.91	51.41	50.74	51.13	12,177,887	-0.15(-0.30%)
Oct 12, 2018	51.25	51.38	50.64	51.28	26,776,136	+0.12(+0.23%)
Oct 11, 2018	51.72	52.05	50.80	51.16	32,581,424	-0.94(-1.80%)
Oct 10, 2018	53.24	53.24	52.01	52.10	22,157,866	-1.31(-2.45%)
Oct 09, 2018	53.02	53.49	52.92	53.42	16,054,508	-0.31(-0.57%)
Oct 08, 2018	53.35	53.78	53.22	53.72	12,763,902	+0.24(+0.44%)
Oct 05, 2018	53.63	53.79	53.25	53.49	12,479,128	+0.01(+0.02%)
Oct 04, 2018	53.81	53.85	53.19	53.48	9,402,098	-0.73(-1.35%)
Oct 03, 2018	54.31	54.36	54.13	54.21	11,619,373	-0.48(-0.88%)
Oct 02, 2018	54.50	54.78	54.41	54.69	9,726,762	-0.13(-0.23%)