Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.42	14.45	14.36	14.45	2,996	+0.01(+0.07%)
Oct 30, 2017	14.46	14.46	14.35	14.44	2,388	+0.14(+1.00%)
Oct 26, 2017		14.30	14.30	14.30	0	-0.08(-0.53%)
Oct 25, 2017	14.37	14.38	14.25	14.38	1,656	-0.10(-0.72%)
Oct 23, 2017		14.48	14.48	14.48	40	-0.05(-0.36%)
Oct 20, 2017	14.55	14.55	14.53	14.53	405	+0.05(+0.36%)
Oct 19, 2017	14.48	14.48	14.48	14.48	807	-0.10(-0.67%)
Oct 18, 2017	14.58	14.58	14.58	14.58	467	+0.10(+0.67%)
Oct 17, 2017	14.48	14.48	14.48	14.48	3,898	-0.15(-1.03%)
Oct 16, 2017	14.63	14.63	14.63	14.63	105	+0.01(+0.08%)
Oct 13, 2017	14.62	14.62	14.62	14.62	310	+0.16(+1.10%)
Oct 12, 2017	14.46	14.46	14.46	14.46	200	+0.09(+0.66%)
Oct 11, 2017	14.37	14.37	14.37	14.37	1,369	+0.00(+0.00%)
Oct 10, 2017	14.32	14.37	14.32	14.37	4,048	+0.14(+0.99%)
Oct 09, 2017	14.33	14.33	14.23	14.23	1,974	+0.02(+0.14%)
Oct 06, 2017	14.37	14.37	14.21	14.21	900	-0.16(-1.12%)
Oct 05, 2017	14.34	14.39	14.33	14.37	3,555	+0.01(+0.10%)
Oct 04, 2017	14.19	14.52	14.19	14.35	7,656	+0.12(+0.83%)
Oct 03, 2017	14.10	14.23	14.10	14.23	3,206	+0.13(+0.94%)