Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	47.83	48.10	47.72	48.10	170,864	+0.32(+0.67%)
Oct 30, 2023	47.43	47.86	47.43	47.78	329,032	+0.57(+1.20%)
Oct 27, 2023	47.66	47.66	47.08	47.22	110,592	-0.50(-1.04%)
Oct 26, 2023	47.97	48.09	47.66	47.71	194,688	-0.41(-0.85%)
Oct 25, 2023	48.26	48.34	48.05	48.12	67,956	-0.31(-0.64%)
Oct 24, 2023	48.25	48.49	48.16	48.43	70,200	+0.36(+0.74%)
Oct 23, 2023	48.19	48.45	48.03	48.07	159,016	-0.26(-0.53%)
Oct 20, 2023	48.76	48.83	48.33	48.33	71,456	-0.48(-0.98%)
Oct 19, 2023	49.22	49.34	48.71	48.80	147,567	-0.34(-0.69%)
Oct 18, 2023	49.43	49.55	49.03	49.14	93,770	-0.37(-0.74%)
Oct 17, 2023	49.24	49.66	49.24	49.51	36,522	+0.08(+0.16%)
Oct 16, 2023	49.18	49.56	49.18	49.43	72,440	+0.41(+0.83%)
Oct 13, 2023	49.10	49.30	48.83	49.02	54,459	+0.05(+0.10%)
Oct 12, 2023	49.28	49.30	48.72	48.97	50,567	-0.28(-0.56%)
Oct 11, 2023	49.23	49.31	48.99	49.25	64,430	+0.14(+0.28%)
Oct 10, 2023	49.10	49.38	48.97	49.11	101,560	+0.13(+0.26%)
Oct 09, 2023	48.52	49.04	48.52	48.98	25,475	+0.38(+0.78%)
Oct 06, 2023	47.96	48.77	47.83	48.61	103,579	+0.52(+1.07%)
Oct 05, 2023	48.04	48.17	47.86	48.09	71,815	-0.03(-0.06%)
Oct 04, 2023	47.78	48.17	47.70	48.12	110,992	+0.42(+0.87%)
Oct 03, 2023	47.95	48.11	47.65	47.70	100,648	-0.43(-0.89%)