Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.38	36.48	35.97	36.36	86,974	-0.06(-0.16%)
Oct 29, 2020	36.33	36.74	36.06	36.41	76,522	+0.07(+0.18%)
Oct 28, 2020	36.92	36.99	36.31	36.35	85,908	-1.15(-3.07%)
Oct 27, 2020	37.74	37.80	37.50	37.50	26,420	-0.25(-0.66%)
Oct 26, 2020	38.06	38.08	37.38	37.75	61,753	-0.70(-1.81%)
Oct 23, 2020	38.37	38.44	38.20	38.44	39,810	+0.10(+0.27%)
Oct 22, 2020	38.25	38.43	38.07	38.34	25,740	+0.08(+0.20%)
Oct 21, 2020	38.12	38.45	38.12	38.26	26,094	+0.08(+0.20%)
Oct 20, 2020	38.21	38.50	38.13	38.18	34,691	+0.18(+0.48%)
Oct 19, 2020	38.76	38.84	37.99	38.00	40,812	-0.70(-1.82%)
Oct 16, 2020	38.79	38.96	38.69	38.71	44,117	+0.06(+0.15%)
Oct 15, 2020	38.35	38.65	38.24	38.65	71,059	-0.08(-0.20%)
Oct 14, 2020	38.95	39.08	38.65	38.73	24,925	-0.18(-0.46%)
Oct 13, 2020	39.10	39.20	38.87	38.91	29,064	-0.22(-0.57%)
Oct 12, 2020	38.97	39.26	38.84	39.13	86,338	+0.44(+1.14%)
Oct 09, 2020	38.59	38.79	38.52	38.69	63,655	+0.27(+0.69%)
Oct 08, 2020	38.29	38.42	38.22	38.42	36,408	+0.37(+0.98%)
Oct 07, 2020	37.89	38.17	37.89	38.05	68,578	+0.41(+1.09%)
Oct 06, 2020	38.02	38.26	37.56	37.64	215,143	-0.31(-0.83%)
Oct 05, 2020	37.76	37.97	37.70	37.96	41,781	+0.43(+1.14%)
Oct 02, 2020	37.20	37.70	37.20	37.53	109,769	-0.22(-0.58%)