Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.61	27.61	26.95	27.04	108,853	-0.41(-1.50%)
Oct 30, 2023	27.66	27.76	27.24	27.45	102,658	+0.19(+0.68%)
Oct 27, 2023	27.65	28.29	27.14	27.27	149,053	-0.27(-1.00%)
Oct 26, 2023	26.97	27.76	26.91	27.54	152,081	+0.81(+3.05%)
Oct 25, 2023	26.39	26.92	26.27	26.73	143,044	+0.02(+0.07%)
Oct 24, 2023	27.17	27.37	26.71	26.71	109,397	-0.08(-0.29%)
Oct 23, 2023	27.27	27.57	26.66	26.78	170,932	-0.68(-2.47%)
Oct 20, 2023	27.98	28.05	27.41	27.46	149,012	-0.47(-1.69%)
Oct 19, 2023	28.18	28.55	27.73	27.93	145,671	-0.36(-1.28%)
Oct 18, 2023	28.79	29.25	28.29	28.30	124,365	-0.88(-3.03%)
Oct 17, 2023	28.28	29.54	28.11	29.18	149,911	+0.58(+2.02%)
Oct 16, 2023	28.63	29.04	28.45	28.60	93,510	+0.34(+1.22%)
Oct 13, 2023	28.98	29.08	28.24	28.26	85,915	-0.74(-2.54%)
Oct 12, 2023	29.21	29.21	28.59	28.99	122,666	-0.10(-0.34%)
Oct 11, 2023	29.46	29.85	28.93	29.09	119,987	-0.48(-1.63%)
Oct 10, 2023	29.12	29.79	29.12	29.57	109,520	+0.61(+2.10%)
Oct 09, 2023	28.22	29.08	28.14	28.96	106,933	+0.66(+2.32%)
Oct 06, 2023	27.76	28.36	27.61	28.31	149,507	+0.34(+1.23%)
Oct 05, 2023	28.25	28.42	27.64	27.96	160,820	-0.33(-1.18%)
Oct 04, 2023	28.54	28.54	27.62	28.30	140,735	-0.03(-0.10%)
Oct 03, 2023	28.82	29.15	28.20	28.32	154,414	-0.96(-3.28%)