Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.49	35.66	34.95	35.15	159,330	-0.53(-1.49%)
Oct 28, 2022	34.88	36.05	34.81	35.68	121,586	+0.79(+2.27%)
Oct 27, 2022	34.96	35.75	34.71	34.89	108,097	+0.18(+0.53%)
Oct 26, 2022	34.69	35.25	34.12	34.71	105,791	+0.32(+0.93%)
Oct 25, 2022	33.10	34.74	33.10	34.39	142,722	+1.30(+3.94%)
Oct 24, 2022	33.19	33.64	32.69	33.08	122,292	+0.06(+0.18%)
Oct 21, 2022	32.00	33.45	31.78	33.03	124,864	+1.33(+4.21%)
Oct 20, 2022	32.04	32.87	31.60	31.69	92,145	-0.40(-1.23%)
Oct 19, 2022	31.94	32.90	31.78	32.09	89,519	-0.46(-1.42%)
Oct 18, 2022	32.45	33.13	31.99	32.55	108,978	+0.74(+2.34%)
Oct 17, 2022	31.45	32.09	31.32	31.81	125,280	+0.96(+3.10%)
Oct 14, 2022	32.44	32.44	30.79	30.85	119,302	-1.39(-4.32%)
Oct 13, 2022	29.80	32.50	29.79	32.24	156,899	+1.75(+5.74%)
Oct 12, 2022	30.34	30.70	29.65	30.50	157,919	+0.10(+0.32%)
Oct 11, 2022	30.66	31.02	30.19	30.40	212,003	-0.39(-1.26%)
Oct 10, 2022	31.42	31.55	30.66	30.79	162,479	-0.85(-2.69%)
Oct 07, 2022	32.85	33.01	31.52	31.64	166,517	-1.51(-4.55%)
Oct 06, 2022	32.99	33.61	32.73	33.14	90,772	-0.23(-0.69%)
Oct 05, 2022	33.22	33.61	32.80	33.37	117,980	-0.63(-1.85%)
Oct 04, 2022	33.09	34.03	33.09	34.00	112,755	+1.68(+5.20%)