Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.91	15.13	13.87	14.53	197,187	+0.27(+1.87%)
Oct 29, 2020	13.49	14.31	13.45	14.26	130,422	+0.62(+4.55%)
Oct 28, 2020	14.13	14.19	13.52	13.64	183,038	-0.85(-5.86%)
Oct 27, 2020	14.65	14.66	14.38	14.49	144,444	-0.24(-1.62%)
Oct 26, 2020	14.64	14.78	14.38	14.73	117,761	-0.26(-1.72%)
Oct 23, 2020	14.89	15.22	14.68	14.98	202,740	+0.18(+1.22%)
Oct 22, 2020	14.58	14.90	14.42	14.80	86,175	+0.31(+2.11%)
Oct 21, 2020	14.81	15.01	14.40	14.50	141,439	-0.27(-1.81%)
Oct 20, 2020	14.42	14.98	14.38	14.76	159,947	+0.49(+3.41%)
Oct 19, 2020	14.06	14.45	13.90	14.28	324,061	+0.23(+1.63%)
Oct 16, 2020	13.69	14.43	13.69	14.05	201,482	+0.26(+1.87%)
Oct 15, 2020	13.40	13.80	13.39	13.79	165,307	+0.13(+0.98%)
Oct 14, 2020	13.75	13.95	13.59	13.66	65,398	-0.03(-0.21%)
Oct 13, 2020	13.34	13.88	13.30	13.69	201,405	+0.11(+0.84%)
Oct 12, 2020	13.58	13.74	13.33	13.57	147,284	-0.11(-0.77%)
Oct 09, 2020	14.02	14.02	13.66	13.68	113,890	-0.19(-1.38%)
Oct 08, 2020	13.77	13.94	13.60	13.87	90,618	+0.30(+2.18%)
Oct 07, 2020	13.46	13.75	13.37	13.57	140,591	+0.26(+1.94%)
Oct 06, 2020	13.55	13.64	13.30	13.31	182,450	-0.02(-0.14%)
Oct 05, 2020	13.25	13.58	13.23	13.33	92,511	+0.28(+2.12%)
Oct 02, 2020	12.25	13.14	12.25	13.06	125,206	+0.52(+4.11%)