Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.47	22.47	21.33	21.72	186,915	-0.96(-4.25%)
Oct 30, 2019	22.81	22.98	22.47	22.69	178,095	-0.12(-0.54%)
Oct 29, 2019	22.49	22.95	22.46	22.81	266,678	+0.14(+0.63%)
Oct 28, 2019	22.58	22.91	22.58	22.67	125,319	+0.27(+1.19%)
Oct 25, 2019	21.68	22.51	21.56	22.40	115,462	+0.61(+2.80%)
Oct 24, 2019	22.07	22.27	21.50	21.79	138,402	-0.10(-0.44%)
Oct 23, 2019	21.65	22.11	21.50	21.88	92,585	+0.15(+0.70%)
Oct 22, 2019	21.79	21.99	21.27	21.73	80,334	-0.11(-0.48%)
Oct 21, 2019	21.87	22.28	21.80	21.84	138,052	+0.31(+1.42%)
Oct 18, 2019	22.48	22.57	21.50	21.53	160,515	-1.15(-5.05%)
Oct 17, 2019	22.84	22.92	22.44	22.68	119,918	+0.07(+0.30%)
Oct 16, 2019	22.34	23.05	22.34	22.61	208,865	+0.03(+0.13%)
Oct 15, 2019	22.76	22.93	22.37	22.58	204,774	-0.20(-0.88%)
Oct 14, 2019	22.43	22.92	22.28	22.78	133,274	+0.26(+1.14%)
Oct 11, 2019	22.09	22.89	21.96	22.52	114,624	+0.95(+4.42%)
Oct 10, 2019	21.47	21.68	21.37	21.57	97,358	+0.00(+0.00%)
Oct 09, 2019	22.12	22.12	21.37	21.57	94,270	-0.17(-0.79%)
Oct 08, 2019	22.15	22.32	21.72	21.74	116,479	-0.73(-3.23%)
Oct 07, 2019	22.28	22.72	22.09	22.47	330,711	+0.05(+0.21%)
Oct 04, 2019	22.49	22.67	21.96	22.42	127,721	-0.09(-0.38%)
Oct 03, 2019	22.62	22.71	22.04	22.51	107,086	-0.22(-0.97%)
Oct 02, 2019	22.61	22.77	22.22	22.72	134,824	-0.21(-0.92%)