Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.95	27.07	26.44	26.48	147,953	-0.08(-0.29%)
Oct 30, 2018	26.25	26.60	26.03	26.55	123,553	+0.28(+1.05%)
Oct 29, 2018	26.68	26.89	25.89	26.28	253,075	+0.06(+0.22%)
Oct 26, 2018	26.18	26.52	25.76	26.22	185,766	-0.31(-1.15%)
Oct 25, 2018	25.91	26.68	25.65	26.52	157,946	+0.78(+3.04%)
Oct 24, 2018	27.01	27.33	25.66	25.74	185,678	-1.33(-4.90%)
Oct 23, 2018	27.50	27.50	26.76	27.07	235,084	-0.96(-3.44%)
Oct 22, 2018	28.25	28.57	27.92	28.03	120,589	-0.11(-0.41%)
Oct 19, 2018	28.23	28.61	27.81	28.15	119,967	-0.13(-0.47%)
Oct 18, 2018	29.21	29.40	28.24	28.28	151,867	-1.17(-3.99%)
Oct 17, 2018	29.87	29.87	29.19	29.45	128,262	-0.43(-1.44%)
Oct 16, 2018	29.71	29.91	29.35	29.88	115,664	+0.31(+1.07%)
Oct 15, 2018	29.20	29.94	29.09	29.57	148,831	+0.33(+1.14%)
Oct 12, 2018	29.63	29.98	29.07	29.23	155,067	-0.08(-0.26%)
Oct 11, 2018	30.25	30.65	29.27	29.31	200,424	-1.10(-3.61%)
Oct 10, 2018	31.39	31.39	30.26	30.41	191,785	-0.80(-2.57%)
Oct 09, 2018	31.35	31.75	31.10	31.21	194,799	-0.31(-1.00%)
Oct 08, 2018	31.57	32.30	31.47	31.52	127,740	-0.11(-0.33%)
Oct 05, 2018	31.99	32.44	31.25	31.63	189,957	-0.36(-1.13%)
Oct 04, 2018	31.75	32.16	31.72	31.99	111,019	-0.05(-0.15%)
Oct 03, 2018	31.81	32.34	31.59	32.04	151,720	+0.28(+0.87%)
Oct 02, 2018	31.74	31.97	31.64	31.76	110,705	+0.09(+0.27%)