Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.09	25.12	24.75	24.90	4,565,271	-0.25(-0.99%)
Oct 26, 2012	25.23	25.15	25.15	25.15	3,080,044	-0.03(-0.11%)
Oct 25, 2012	25.29	25.29	25.08	25.18	4,099,576	+0.11(+0.42%)
Oct 24, 2012	25.15	25.15	25.00	25.08	5,488,964	+0.23(+0.92%)
Oct 23, 2012	24.97	24.97	24.77	24.85	3,019,227	-0.29(-1.17%)
Oct 19, 2012	25.34	25.36	25.10	25.14	4,142,758	-0.23(-0.90%)
Oct 18, 2012	25.39	25.51	25.34	25.37	6,260,967	-0.22(-0.87%)
Oct 17, 2012	25.63	25.74	25.58	25.59	4,402,017	-0.29(-1.11%)
Oct 16, 2012	25.80	25.90	25.73	25.88	3,232,387	+0.23(+0.91%)
Oct 15, 2012	25.58	25.74	25.56	25.65	4,004,200	+0.23(+0.89%)
Oct 12, 2012	25.42	25.56	25.40	25.42	2,496,204	+0.06(+0.22%)
Oct 11, 2012	25.48	25.54	25.36	25.36	2,936,379	-0.17(-0.65%)
Oct 10, 2012	25.61	25.61	25.46	25.53	2,525,713	-0.08(-0.32%)
Oct 09, 2012	25.73	26.03	25.60	25.61	3,722,378	-0.42(-1.62%)
Oct 08, 2012	25.88	26.06	25.87	26.04	2,626,691	-0.24(-0.93%)
Oct 05, 2012	26.36	26.45	26.19	26.28	3,374,655	-0.04(-0.15%)
Oct 04, 2012	26.21	26.34	26.13	26.32	3,148,710	+0.30(+1.15%)
Oct 03, 2012	25.91	26.05	25.85	26.02	3,589,445	+0.02(+0.06%)
Oct 02, 2012	25.98	26.06	25.89	26.00	2,555,369	+0.27(+1.03%)