Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.91	29.98	29.61	29.86	5,304,344	-0.10(-0.33%)
Oct 29, 2020	29.77	30.11	29.52	29.96	8,783,471	+0.08(+0.27%)
Oct 28, 2020	30.06	30.22	29.74	29.88	11,878,976	-1.30(-4.16%)
Oct 27, 2020	31.54	31.61	31.14	31.18	3,601,547	-0.55(-1.74%)
Oct 26, 2020	32.02	32.07	31.46	31.73	4,258,479	-1.08(-3.31%)
Oct 23, 2020	32.89	32.90	32.57	32.82	2,397,865	+0.35(+1.07%)
Oct 22, 2020	32.35	32.53	32.17	32.47	2,487,885	-0.02(-0.05%)
Oct 21, 2020	32.68	32.88	32.48	32.49	2,917,410	-0.43(-1.30%)
Oct 20, 2020	33.06	33.19	32.89	32.91	2,028,171	+0.26(+0.79%)
Oct 19, 2020	33.05	33.10	32.59	32.66	2,961,999	-0.17(-0.51%)
Oct 16, 2020	32.78	33.02	32.72	32.82	4,125,038	+0.34(+1.04%)
Oct 15, 2020	32.18	32.50	32.10	32.49	4,516,384	-0.55(-1.67%)
Oct 14, 2020	33.27	33.38	33.00	33.04	3,074,290	-0.17(-0.51%)
Oct 13, 2020	33.30	33.30	33.10	33.21	2,631,934	-0.48(-1.43%)
Oct 12, 2020	33.57	33.75	33.56	33.69	1,829,905	+0.25(+0.74%)
Oct 09, 2020	33.38	33.52	33.30	33.44	2,673,992	+0.29(+0.89%)
Oct 08, 2020	33.02	33.17	33.00	33.15	2,055,497	+0.27(+0.81%)
Oct 07, 2020	32.76	32.95	32.70	32.88	3,225,179	+0.34(+1.04%)
Oct 06, 2020	33.07	33.08	32.49	32.54	4,614,362	-0.41(-1.24%)
Oct 05, 2020	32.63	32.95	32.63	32.95	2,952,365	+0.60(+1.87%)
Oct 02, 2020	31.95	32.44	31.94	32.34	3,681,660	-0.10(-0.30%)