S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.32	36.57	36.32	36.54	113,592	-0.19(-0.53%)
Oct 28, 2021	36.58	36.74	36.58	36.74	22,005	+0.28(+0.77%)
Oct 27, 2021	36.59	36.68	36.44	36.46	44,092	-0.30(-0.81%)
Oct 26, 2021	36.91			36.76	23,183	+0.07(+0.18%)
Oct 25, 2021	36.57	36.76	36.57	36.69	25,491	+0.13(+0.36%)
Oct 22, 2021	36.64	36.67	36.45	36.56	86,905	+0.06(+0.16%)
Oct 21, 2021	36.46	36.61	36.32	36.50	28,464	-0.23(-0.62%)
Oct 20, 2021	36.61	36.81	36.61	36.73	77,731	-0.07(-0.20%)
Oct 19, 2021	36.76	36.83	36.68	36.80	23,341	+0.42(+1.15%)
Oct 18, 2021	36.27	36.47	36.24	36.38	24,104	-0.08(-0.23%)
Oct 15, 2021	36.45	36.51	36.36	36.47	54,634	+0.31(+0.85%)
Oct 14, 2021	36.01	36.17	35.99	36.16	88,455	+0.49(+1.38%)
Oct 13, 2021	35.48	35.87	35.44	35.67	25,829	+0.33(+0.92%)
Oct 12, 2021	35.30	35.44	35.27	35.34	190,983	-0.02(-0.05%)
Oct 11, 2021	35.52	35.61	35.34	35.36	59,737	-0.02(-0.05%)
Oct 08, 2021	35.54	35.54	35.33	35.38	115,492	-0.07(-0.21%)
Oct 07, 2021	35.30	35.57	35.30	35.45	70,557	+0.34(+0.98%)
Oct 06, 2021	34.73	35.11	34.62	35.11	92,807	-0.30(-0.84%)
Oct 05, 2021	35.24	35.53	35.24	35.41	25,660	+0.04(+0.11%)
Oct 04, 2021	35.63	35.66	35.21	35.37	76,980	-0.51(-1.43%)