S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.84	26.04	25.84	25.94	377,768	+0.28(+1.09%)
Oct 30, 2018	25.40	25.67	25.37	25.66	174,206	+0.42(+1.68%)
Oct 29, 2018	25.69	25.69	25.07	25.24	138,238	-0.36(-1.39%)
Oct 26, 2018	25.52	25.76	25.31	25.59	205,411	-0.42(-1.60%)
Oct 25, 2018	25.92	26.15	25.80	26.01	160,824	+0.22(+0.86%)
Oct 24, 2018	26.34	26.43	25.78	25.79	128,383	-0.74(-2.78%)
Oct 23, 2018	26.39	26.63	26.18	26.53	81,558	-0.36(-1.33%)
Oct 22, 2018	27.03	27.03	26.81	26.88	57,529	-0.13(-0.47%)
Oct 19, 2018	27.09	27.23	26.99	27.01	81,905	+0.05(+0.19%)
Oct 18, 2018	27.31	27.31	26.91	26.96	44,740	-0.46(-1.67%)
Oct 17, 2018	27.42	27.50	27.30	27.42	161,496	-0.05(-0.19%)
Oct 16, 2018	27.29	27.55	27.29	27.47	437,512	+0.41(+1.51%)
Oct 15, 2018	27.05	27.21	26.95	27.06	160,646	-0.14(-0.50%)
Oct 12, 2018	27.23	27.23	26.90	27.20	137,647	+0.25(+0.91%)
Oct 11, 2018	27.17	27.26	26.77	26.95	204,124	-0.36(-1.34%)
Oct 10, 2018	27.89	27.89	27.25	27.31	105,251	-0.68(-2.42%)
Oct 09, 2018	27.92	28.10	27.76	27.99	153,208	-0.14(-0.51%)
Oct 08, 2018	27.99	28.20	27.95	28.14	92,458	-0.13(-0.45%)
Oct 05, 2018	28.43	28.48	28.18	28.26	122,327	-0.27(-0.95%)
Oct 04, 2018	28.70	28.71	28.39	28.54	72,437	-0.35(-1.20%)
Oct 03, 2018	28.94	28.95	28.82	28.88	89,690	-0.05(-0.18%)
Oct 02, 2018	28.92	29.03	28.84	28.94	58,311	-0.25(-0.87%)