S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.26	21.41	21.22	21.40	168,496	+0.31(+1.48%)
Oct 30, 2014	20.98	21.18	20.94	21.08	51,086	+0.01(+0.06%)
Oct 29, 2014	21.20	21.28	21.00	21.07	71,785	-0.08(-0.38%)
Oct 28, 2014	21.04	21.15	21.02	21.15	33,649	+0.19(+0.92%)
Oct 27, 2014	20.92	21.06	21.06	20.96	105,929	-0.11(-0.50%)
Oct 24, 2014	21.09	21.09	20.98	21.06	47,074	+0.06(+0.28%)
Oct 23, 2014	21.03	21.11	21.00	21.00	67,546	+0.12(+0.57%)
Oct 22, 2014	21.04	21.13	20.88	20.88	71,380	-0.11(-0.51%)
Oct 21, 2014	20.86	20.99	20.86	20.99	74,774	+0.20(+0.96%)
Oct 20, 2014	20.61	20.83	20.58	20.79	107,413	+0.18(+0.87%)
Oct 17, 2014	20.57	20.66	20.53	20.61	98,289	+0.21(+1.04%)
Oct 16, 2014	20.08	20.53	19.95	20.40	138,093	-0.06(-0.29%)
Oct 15, 2014	20.35	20.48	20.09	20.46	281,258	+0.05(+0.25%)
Oct 14, 2014	20.47	20.57	20.39	20.41	110,289	+0.11(+0.54%)
Oct 13, 2014	20.59	20.60	20.29	20.30	88,860	-0.23(-1.10%)
Oct 10, 2014	20.70	20.72	20.48	20.53	218,731	-0.35(-1.69%)
Oct 09, 2014	21.15	21.17	20.82	20.88	418,881	-0.47(-2.21%)
Oct 08, 2014	21.06	21.36	20.96	21.35	72,852	+0.29(+1.36%)
Oct 07, 2014	21.24	21.25	21.06	21.06	92,149	-0.31(-1.43%)
Oct 06, 2014	21.39	21.41	21.28	21.37	117,836	+0.05(+0.25%)
Oct 03, 2014	21.30	21.34	21.24	21.32	199,698	+0.03(+0.12%)
Oct 02, 2014	21.33	21.35	21.06	21.29	423,799	-0.15(-0.71%)