S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.54	21.71	21.53	21.61	125,368	-0.03(-0.15%)
Oct 30, 2013	21.78	21.78	21.50	21.64	46,399	-0.02(-0.09%)
Oct 29, 2013	21.72	21.72	21.64	21.66	75,987	+0.00(+0.00%)
Oct 28, 2013	21.73	21.73	21.62	21.66	239,502	-0.10(-0.44%)
Oct 25, 2013	21.75	21.75	21.68	21.75	73,551	-0.07(-0.33%)
Oct 24, 2013	21.85	21.85	21.41	21.83	65,005	+0.14(+0.65%)
Oct 23, 2013	21.74	21.74	21.63	21.68	133,494	-0.25(-1.12%)
Oct 22, 2013	21.84	21.96	21.84	21.93	54,304	+0.17(+0.80%)
Oct 21, 2013	21.79	21.79	21.69	21.75	214,673	+0.09(+0.42%)
Oct 18, 2013	21.59	21.67	21.56	21.66	76,338	+0.15(+0.72%)
Oct 17, 2013	21.28	21.52	21.28	21.51	80,212	+0.23(+1.09%)
Oct 16, 2013	21.24	21.28	21.14	21.28	228,776	+0.18(+0.86%)
Oct 15, 2013	21.08	21.17	21.08	21.10	125,120	-0.14(-0.64%)
Oct 14, 2013	21.11	21.28	21.05	21.23	27,873	+0.01(+0.06%)
Oct 11, 2013	21.08	21.22	21.06	21.22	148,493	+0.11(+0.52%)
Oct 10, 2013	20.87	21.13	20.87	21.11	60,018	+0.29(+1.39%)
Oct 09, 2013	20.84	20.86	20.68	20.82	72,650	+0.12(+0.59%)
Oct 08, 2013	20.90	20.90	20.68	20.70	129,883	-0.12(-0.56%)
Oct 07, 2013	20.81	20.90	20.81	20.81	68,448	-0.31(-1.46%)
Oct 04, 2013	21.04	21.13	21.02	21.12	44,873	+0.06(+0.27%)
Oct 03, 2013	21.19	21.19	20.99	21.06	167,156	-0.14(-0.64%)
Oct 02, 2013	21.07	21.21	21.07	21.20	62,172	-0.03(-0.15%)