S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.36	17.37	17.27	17.32	85,489	-0.01(-0.06%)
Oct 26, 2012	17.31	17.33	17.33	17.33	53,664	-0.04(-0.23%)
Oct 25, 2012	17.38	17.41	17.31	17.37	61,786	+0.14(+0.80%)
Oct 24, 2012	17.31	17.31	17.23	17.23	20,041	+0.02(+0.11%)
Oct 23, 2012	17.25	17.26	17.13	17.21	59,280	-0.09(-0.55%)
Oct 19, 2012	17.53	17.53	17.31	17.31	40,944	-0.20(-1.12%)
Oct 18, 2012	17.51	17.61	17.49	17.50	40,320	-0.11(-0.63%)
Oct 17, 2012	17.52	17.62	17.52	17.61	31,757	+0.19(+1.11%)
Oct 16, 2012	17.36	17.44	17.36	17.42	32,734	+0.19(+1.10%)
Oct 15, 2012	17.22	17.24	17.11	17.23	32,273	+0.12(+0.70%)
Oct 12, 2012	17.13	17.19	17.08	17.11	61,619	-0.03(-0.18%)
Oct 11, 2012	17.15	17.19	17.13	17.14	34,059	+0.06(+0.37%)
Oct 10, 2012	17.15	17.15	17.01	17.08	91,220	-0.10(-0.59%)
Oct 09, 2012	17.28	17.31	17.18	17.18	42,004	-0.18(-1.02%)
Oct 08, 2012	17.34	17.41	17.33	17.36	109,044	-0.13(-0.72%)
Oct 05, 2012	17.53	17.64	17.43	17.48	53,549	+0.03(+0.18%)
Oct 04, 2012	17.33	17.49	17.33	17.45	40,221	+0.21(+1.21%)
Oct 03, 2012	17.29	17.32	17.21	17.24	108,088	-0.08(-0.46%)
Oct 02, 2012	17.41	17.42	17.27	17.32	173,969	+0.04(+0.20%)