S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.88	14.92	14.48	14.57	676,417	-0.41(-2.75%)
Oct 29, 2009	14.69	15.01	14.69	14.98	521,806	+0.60(+4.17%)
Oct 28, 2009	14.68	14.77	14.32	14.38	396,619	-0.43(-2.90%)
Oct 27, 2009	15.06	15.07	14.80	14.81	174,407	-0.26(-1.75%)
Oct 26, 2009	15.29	15.40	14.99	15.07	169,257	-0.23(-1.50%)
Oct 23, 2009	15.31	15.33	15.22	15.30	134,257	-0.22(-1.40%)
Oct 22, 2009	15.39	15.54	15.25	15.52	207,415	+0.10(+0.65%)
Oct 21, 2009	15.47	15.63	15.38	15.42	196,612	-0.03(-0.19%)
Oct 20, 2009	15.30	15.45	15.28	15.45	656,637	-0.13(-0.83%)
Oct 19, 2009	15.57	15.72	15.45	15.58	525,520	+0.13(+0.84%)
Oct 16, 2009	15.49	15.49	15.26	15.45	179,206	-0.19(-1.20%)
Oct 15, 2009	15.51	15.64	15.49	15.64	152,941	+0.04(+0.23%)
Oct 14, 2009	15.55	15.63	15.49	15.60	297,483	+0.26(+1.72%)
Oct 13, 2009	15.32	15.35	15.20	15.34	176,456	+0.00(+0.00%)
Oct 12, 2009	15.35	15.38	15.25	15.34	94,670	+0.11(+0.73%)
Oct 09, 2009	15.11	15.23	15.11	15.23	94,708	-0.01(-0.04%)
Oct 08, 2009	15.15	15.30	15.02	15.23	168,692	+0.24(+1.61%)
Oct 07, 2009	14.96	15.02	14.85	14.99	189,069	+0.12(+0.83%)
Oct 06, 2009	14.83	14.94	14.78	14.87	115,558	+0.22(+1.48%)
Oct 05, 2009	14.40	14.67	14.40	14.65	94,691	+0.29(+2.05%)
Oct 02, 2009	14.34	14.49	14.20	14.36	116,361	-0.15(-1.01%)