SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.63	39.00	38.60	38.92	12,043,962	+0.08(+0.21%)
Oct 28, 2021	38.95	39.12	38.76	38.84	3,047,449	-0.16(-0.40%)
Oct 27, 2021	38.69	39.12	38.56	39.00	4,077,553	+0.64(+1.67%)
Oct 26, 2021	38.24	38.36		38.36	1,686,639	+0.30(+0.78%)
Oct 25, 2021	38.01	38.16	38.00	38.06	1,789,016	-0.06(-0.15%)
Oct 22, 2021	37.96	38.18	37.89	38.12	4,126,670	+0.38(+1.01%)
Oct 21, 2021	37.84	37.88	37.65	37.74	3,015,905	-0.05(-0.12%)
Oct 20, 2021	37.89	38.01	37.73	37.78	3,080,108	-0.23(-0.61%)
Oct 19, 2021	38.26	38.26	38.00	38.01	1,705,573	-0.50(-1.30%)
Oct 18, 2021	38.34	38.58	38.23	38.51	1,736,485	+0.14(+0.36%)
Oct 15, 2021	38.37	38.38	38.24	38.38	1,631,312	-0.22(-0.58%)
Oct 14, 2021	38.48	38.61	38.37	38.60	3,418,880	+0.14(+0.36%)
Oct 13, 2021	38.27	38.50	38.26	38.46	9,876,864	+0.34(+0.90%)
Oct 12, 2021	37.79	38.13	37.76	38.12	3,599,556	+0.60(+1.60%)
Oct 11, 2021	37.52	37.60	37.50	37.51	532,686	-0.10(-0.27%)
Oct 08, 2021	37.70	37.71	37.51	37.62	2,120,757	-0.24(-0.64%)
Oct 07, 2021	37.92	37.96	37.78	37.86	2,609,526	-0.37(-0.97%)
Oct 06, 2021	38.19	38.31	38.14	38.23	3,542,508	+0.19(+0.49%)
Oct 05, 2021	38.30	38.31	38.00	38.04	3,671,566	-0.35(-0.92%)
Oct 04, 2021	38.28	38.50	38.16	38.39	5,462,772	-0.07(-0.19%)