SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.26	27.31	27.14	27.17	135,040	-0.07(-0.27%)
Oct 30, 2014	27.38	27.47	27.24	27.24	105,789	-0.02(-0.06%)
Oct 29, 2014	27.15	27.40	27.08	27.26	62,218	+0.05(+0.20%)
Oct 28, 2014	27.28	27.54	27.20	27.21	244,518	-0.14(-0.50%)
Oct 27, 2014	27.35	27.43	27.31	27.34	195,816	+0.05(+0.19%)
Oct 24, 2014	27.47	27.47	27.29	27.29	26,816	-0.01(-0.05%)
Oct 23, 2014	27.36	27.36	27.19	27.31	52,454	-0.20(-0.72%)
Oct 22, 2014	27.47	27.55	27.41	27.50	94,308	+0.00(+0.00%)
Oct 21, 2014	27.58	27.64	27.50	27.50	110,963	-0.20(-0.71%)
Oct 20, 2014	27.71	27.76	27.60	27.70	158,185	+0.09(+0.33%)
Oct 17, 2014	27.62	27.71	27.46	27.61	80,659	-0.06(-0.23%)
Oct 16, 2014	28.26	28.26	27.65	27.67	138,907	-0.20(-0.73%)
Oct 15, 2014	28.34	28.96	27.71	27.88	429,627	+0.19(+0.68%)
Oct 14, 2014	27.65	27.76	27.53	27.69	152,273	+0.14(+0.51%)
Oct 13, 2014	27.83	27.83	27.13	27.55	62,622	+0.16(+0.59%)
Oct 10, 2014	27.28	27.39	27.24	27.39	59,010	+0.24(+0.87%)
Oct 09, 2014	27.27	27.27	27.13	27.15	149,586	-0.10(-0.38%)
Oct 08, 2014	27.25	27.27	27.05	27.25	82,570	+0.02(+0.06%)
Oct 07, 2014	27.02	27.24	26.99	27.24	302,890	+0.34(+1.25%)
Oct 06, 2014	26.87	26.97	26.81	26.90	117,044	+0.01(+0.05%)
Oct 03, 2014	26.76	26.92	26.69	26.89	73,997	+0.11(+0.40%)
Oct 02, 2014	26.95	26.97	26.75	26.78	144,498	-0.19(-0.69%)