SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.94	24.32	23.93	24.32	44,725	+0.79(+3.36%)
Oct 28, 2011	23.50	23.60	23.50	23.53	27,104	+0.20(+0.84%)
Oct 27, 2011	23.76	23.76	23.26	23.33	70,312	-0.73(-3.02%)
Oct 26, 2011	24.25	24.41	23.89	24.06	148,581	-0.38(-1.56%)
Oct 25, 2011	23.98	24.44	23.59	24.44	17,510	+0.59(+2.48%)
Oct 24, 2011	24.00	24.01	23.83	23.85	40,168	-0.06(-0.26%)
Oct 21, 2011	23.96	24.17	23.87	23.91	120,747	-0.22(-0.93%)
Oct 20, 2011	24.17	24.29	24.04	24.13	112,763	-0.07(-0.30%)
Oct 19, 2011	24.08	24.26	24.07	24.21	152,314	-0.01(-0.03%)
Oct 18, 2011	24.45	24.45	24.13	24.21	59,401	-0.12(-0.50%)
Oct 17, 2011	24.04	24.34	24.04	24.33	24,940	+0.36(+1.52%)
Oct 14, 2011	23.95	24.08	23.94	23.97	29,064	-0.29(-1.18%)
Oct 13, 2011	24.19	24.45	24.19	24.26	107,812	+0.17(+0.69%)
Oct 12, 2011	24.11	24.17	23.88	24.09	173,141	-0.33(-1.34%)
Oct 11, 2011	24.57	24.57	24.34	24.42	121,339	-0.09(-0.38%)
Oct 10, 2011	24.50	24.51	24.32	24.51	19,137	-0.33(-1.34%)
Oct 07, 2011	24.66	24.88	24.50	24.84	155,856	-0.11(-0.42%)
Oct 06, 2011	25.11	25.11	24.94	24.95	66,285	-0.38(-1.51%)
Oct 05, 2011	25.40	25.40	25.24	25.33	38,894	-0.32(-1.26%)
Oct 04, 2011	25.94	26.02	25.50	25.66	60,705	-0.13(-0.51%)