SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.68	17.74	17.68	17.74	884	-0.08(-0.48%)
Oct 30, 2007	17.79	17.82	17.79	17.82	1,769	+0.04(+0.21%)
Oct 29, 2007	17.78	17.78	17.78	17.78	2,653	+0.01(+0.04%)
Oct 26, 2007	17.77	17.78	17.77	17.78	2,948	-0.08(-0.44%)
Oct 25, 2007	17.86	17.86	17.86	17.86	0	+0.00(+0.00%)
Oct 24, 2007	17.84	17.86	17.82	17.86	8,256	+0.15(+0.82%)
Oct 23, 2007	17.70	17.71	17.70	17.71	2,948	+0.04(+0.21%)
Oct 22, 2007	17.72	17.72	17.67	17.67	4,128	+0.04(+0.21%)
Oct 19, 2007	17.64	17.64	17.64	17.64	589	+0.15(+0.87%)
Oct 18, 2007	17.51	17.51	17.48	17.48	589	+0.02(+0.10%)
Oct 17, 2007	17.33	17.47	17.33	17.47	6,781	+0.19(+1.08%)
Oct 16, 2007	17.28	17.28	17.27	17.28	4,128	+0.03(+0.16%)
Oct 15, 2007	17.22	17.25	17.18	17.25	3,833	-0.03(-0.16%)
Oct 12, 2007	17.28	17.28	17.28	17.28	0	+0.00(+0.00%)
Oct 11, 2007	17.25	17.28	17.23	17.28	7,371	-0.01(-0.08%)
Oct 10, 2007	17.26	17.29	17.25	17.29	12,384	-0.06(-0.37%)
Oct 09, 2007	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Oct 08, 2007	17.36	17.36	17.36	17.36	2,948	-0.09(-0.54%)
Oct 05, 2007	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Oct 04, 2007	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Oct 03, 2007	17.52	17.52	17.45	17.45	12,384	-0.02(-0.12%)
Oct 02, 2007	17.36	17.47	17.36	17.47	11,794	-0.01(-0.04%)