S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	166.77	169.90	164.81	169.59	58,779	+3.02(+1.81%)
Oct 30, 2023	169.94	170.25	164.80	166.58	71,216	-4.44(-2.60%)
Oct 27, 2023	172.51	173.05	170.33	171.02	64,206	+0.47(+0.27%)
Oct 26, 2023	171.72	173.76	169.79	170.55	120,639	-0.40(-0.23%)
Oct 25, 2023	176.05	176.64	170.45	170.95	69,221	-7.52(-4.21%)
Oct 24, 2023	177.62	179.17	176.15	178.47	52,208	+2.34(+1.33%)
Oct 23, 2023	177.34	179.32	175.69	176.14	41,321	-2.63(-1.47%)
Oct 20, 2023	181.53	182.42	178.54	178.76	80,144	-2.98(-1.64%)
Oct 19, 2023	186.70	187.17	181.06	181.74	77,124	-4.20(-2.26%)
Oct 18, 2023	187.43	188.02	185.40	185.94	95,496	-4.48(-2.35%)
Oct 17, 2023	187.50	192.19	186.04	190.42	74,856	-0.50(-0.26%)
Oct 16, 2023	187.57	191.36	187.57	190.92	29,350	+4.12(+2.20%)
Oct 13, 2023	194.40	194.40	186.56	186.80	40,384	-8.23(-4.22%)
Oct 12, 2023	197.26	197.90	193.50	195.03	25,620	-1.88(-0.95%)
Oct 11, 2023	197.18	198.02	194.88	196.91	25,522	+0.56(+0.28%)
Oct 10, 2023	193.29	198.00	192.89	196.35	53,981	+3.47(+1.80%)
Oct 09, 2023	192.66	193.40	190.56	192.89	51,840	-1.60(-0.82%)
Oct 06, 2023	188.66	195.20	188.56	194.48	40,633	+4.44(+2.33%)
Oct 05, 2023	192.07	192.88	188.89	190.05	33,323	-2.28(-1.18%)
Oct 04, 2023	191.23	193.07	189.92	192.33	26,925	+1.71(+0.90%)
Oct 03, 2023	193.56	196.01	189.79	190.62	42,753	-4.97(-2.54%)