S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.65	34.50	33.65	34.27	598,850	+1.55(+4.74%)
Oct 30, 2014	33.22	33.22	32.17	32.72	154,963	-0.52(-1.57%)
Oct 29, 2014	33.27	33.35	32.84	33.24	207,301	-0.04(-0.13%)
Oct 28, 2014	32.67	33.29	32.63	33.29	110,385	+0.94(+2.89%)
Oct 27, 2014	32.29	32.43	32.39	32.35	66,577	-0.04(-0.12%)
Oct 24, 2014	32.14	32.48	32.05	32.39	258,127	+0.11(+0.35%)
Oct 23, 2014	31.88	32.55	31.88	32.27	117,495	+0.69(+2.18%)
Oct 22, 2014	32.31	32.43	31.59	31.59	352,891	-0.65(-2.02%)
Oct 21, 2014	31.74	32.26	31.69	32.24	198,657	+0.88(+2.82%)
Oct 20, 2014	30.85	31.35	30.82	31.35	137,311	+0.54(+1.74%)
Oct 17, 2014	31.44	31.59	30.78	30.82	247,297	+0.13(+0.43%)
Oct 16, 2014	29.82	30.82	29.59	30.68	1,008,178	+0.59(+1.96%)
Oct 15, 2014	29.04	30.34	29.04	30.09	468,766	+0.53(+1.80%)
Oct 14, 2014	29.41	30.31	29.35	29.56	293,415	+0.33(+1.14%)
Oct 13, 2014	29.86	30.24	29.18	29.23	535,526	-0.55(-1.84%)
Oct 10, 2014	31.67	31.67	29.68	29.77	343,567	-2.54(-7.87%)
Oct 09, 2014	33.45	33.45	32.32	32.32	236,355	-1.26(-3.75%)
Oct 08, 2014	32.78	33.61	32.45	33.58	215,131	+0.81(+2.48%)
Oct 07, 2014	33.41	33.55	32.76	32.76	498,743	-0.87(-2.60%)
Oct 06, 2014	34.24	34.24	33.52	33.64	183,827	-0.54(-1.57%)
Oct 03, 2014	34.38	34.47	34.16	34.18	291,978	+0.10(+0.29%)
Oct 02, 2014	34.01	34.20	33.21	34.08	548,134	+0.05(+0.15%)