Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.24	26.27	26.11	26.26	4,381,923	+0.05(+0.21%)
Oct 30, 2019	26.22	26.25	26.04	26.21	2,311,113	-0.14(-0.53%)
Oct 29, 2019	26.34	26.38	26.32	26.35	791,271	-0.05(-0.18%)
Oct 28, 2019	26.45	26.45	26.38	26.39	1,115,204	+0.02(+0.06%)
Oct 25, 2019	26.35	26.39	26.28	26.38	9,052,030	+0.18(+0.68%)
Oct 24, 2019	26.37	26.37	26.20	26.20	1,949,564	-0.09(-0.35%)
Oct 23, 2019	26.23	26.29	26.16	26.29	757,109	+0.11(+0.41%)
Oct 22, 2019	26.22	26.22	26.13	26.18	1,781,004	+0.05(+0.21%)
Oct 21, 2019	26.18	26.18	26.11	26.13	725,655	-0.03(-0.12%)
Oct 18, 2019	26.04	26.18	26.04	26.16	3,764,581	+0.15(+0.60%)
Oct 17, 2019	26.07	26.07	25.99	26.01	2,577,687	+0.05(+0.18%)
Oct 16, 2019	25.90	26.01	25.87	25.96	2,424,391	+0.02(+0.09%)
Oct 15, 2019	25.98	25.99	25.89	25.94	1,321,372	-0.08(-0.30%)
Oct 14, 2019	26.04	26.09	26.01	26.01	906,101	-0.05(-0.21%)
Oct 11, 2019	26.02	26.09	25.98	26.07	1,982,195	+0.12(+0.48%)
Oct 10, 2019	25.89	25.96	25.84	25.94	2,124,286	+0.10(+0.39%)
Oct 09, 2019	25.78	25.86	25.77	25.84	1,212,133	+0.19(+0.75%)
Oct 08, 2019	25.72	25.77	25.63	25.65	2,225,007	-0.04(-0.15%)
Oct 07, 2019	25.84	25.90	25.68	25.69	1,115,071	-0.22(-0.84%)
Oct 04, 2019	25.87	25.98	25.85	25.90	3,368,065	+0.16(+0.63%)
Oct 03, 2019	25.53	25.81	25.53	25.74	2,262,326	+0.26(+1.03%)
Oct 02, 2019	25.43	25.53	25.41	25.48	1,078,729	+0.12(+0.46%)