Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	101.72	102.70	100.75	101.68	3,010,202	-1.04(-1.01%)
Oct 28, 2022	94.94	103.02	94.47	102.71	4,591,427	+4.77(+4.87%)
Oct 27, 2022	98.91	99.77	97.37	97.95	3,616,914	+0.20(+0.21%)
Oct 26, 2022	97.53	99.31	97.49	97.74	2,285,610	+0.33(+0.33%)
Oct 25, 2022	93.24	98.15	93.24	97.42	2,887,626	+3.86(+4.12%)
Oct 24, 2022	93.57	94.46	92.48	93.56	2,957,887	+1.26(+1.36%)
Oct 21, 2022	90.74	92.31	89.13	92.31	3,747,111	+1.22(+1.34%)
Oct 20, 2022	91.30	93.71	90.47	91.09	3,686,131	-0.24(-0.26%)
Oct 19, 2022	92.71	93.86	90.70	91.33	3,056,375	-4.18(-4.38%)
Oct 18, 2022	95.90	96.30	94.03	95.51	2,408,061	+2.03(+2.17%)
Oct 17, 2022	94.21	94.80	92.44	93.48	1,957,647	+1.99(+2.18%)
Oct 14, 2022	94.87	95.51	91.37	91.48	2,988,894	-2.33(-2.48%)
Oct 13, 2022	88.95	94.22	86.99	93.81	2,926,622	+4.15(+4.63%)
Oct 12, 2022	90.02	90.94	89.17	89.66	1,939,423	-0.26(-0.29%)
Oct 11, 2022	88.56	91.87	88.41	89.92	2,593,095	+0.68(+0.76%)
Oct 10, 2022	90.68	91.22	88.89	89.24	1,790,935	-0.79(-0.87%)
Oct 07, 2022	91.39	91.92	89.50	90.02	3,084,520	-2.74(-2.96%)
Oct 06, 2022	93.72	94.43	92.19	92.77	2,400,447	-2.12(-2.23%)
Oct 05, 2022	93.45	95.35	92.89	94.89	2,622,448	-0.89(-0.93%)
Oct 04, 2022	93.73	95.87	93.73	95.78	3,300,780	+4.12(+4.50%)