Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	101.71	102.69	100.73	101.66	3,010,587	-1.04(-1.01%)
Oct 28, 2022	94.93	103.01	94.46	102.70	4,592,014	+4.77(+4.87%)
Oct 27, 2022	98.90	99.75	97.36	97.93	3,617,377	+0.20(+0.21%)
Oct 26, 2022	97.52	99.30	97.47	97.73	2,285,903	+0.33(+0.33%)
Oct 25, 2022	93.22	98.14	93.22	97.41	2,887,996	+3.85(+4.12%)
Oct 24, 2022	93.56	94.45	92.47	93.55	2,958,266	+1.26(+1.36%)
Oct 21, 2022	90.73	92.29	89.12	92.29	3,747,590	+1.22(+1.34%)
Oct 20, 2022	91.29	93.69	90.45	91.08	3,686,603	-0.24(-0.26%)
Oct 19, 2022	92.70	93.85	90.69	91.32	3,056,767	-4.18(-4.38%)
Oct 18, 2022	95.89	96.28	94.02	95.50	2,408,369	+2.03(+2.18%)
Oct 17, 2022	94.20	94.79	92.43	93.46	1,957,897	+1.99(+2.18%)
Oct 14, 2022	94.85	95.50	91.35	91.47	2,989,276	-2.33(-2.48%)
Oct 13, 2022	88.94	94.21	86.98	93.80	2,926,997	+4.15(+4.63%)
Oct 12, 2022	90.01	90.92	89.16	89.65	1,939,671	-0.26(-0.29%)
Oct 11, 2022	88.55	91.85	88.40	89.91	2,593,426	+0.68(+0.76%)
Oct 10, 2022	90.66	91.21	88.88	89.23	1,791,164	-0.79(-0.87%)
Oct 07, 2022	91.37	91.91	89.48	90.01	3,084,914	-2.74(-2.96%)
Oct 06, 2022	93.70	94.41	92.18	92.75	2,400,755	-2.12(-2.23%)
Oct 05, 2022	93.44	95.34	92.88	94.87	2,622,784	-0.89(-0.93%)
Oct 04, 2022	93.71	95.86	93.71	95.77	3,301,203	+4.12(+4.50%)