Vaneck Russia Smallcap ETF (NY: RSXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.03	40.16	39.91	40.04	12,658	+0.06(+0.14%)
Oct 30, 2017		40.31	39.99	39.99	12,864	-0.12(-0.30%)
Oct 27, 2017	39.72	40.13	39.68	40.11	8,185	+0.46(+1.16%)
Oct 26, 2017	39.68	39.86	39.66	39.65	14,882	+0.00(+0.01%)
Oct 25, 2017	39.91	39.91	39.49	39.64	1,995	-0.20(-0.51%)
Oct 24, 2017	39.78	39.85	39.65	39.84	34,770	-0.10(-0.24%)
Oct 23, 2017	39.98	40.12	39.93	39.94	7,073	-0.06(-0.14%)
Oct 20, 2017	40.09	40.15	39.95	40.00	22,665	+0.04(+0.09%)
Oct 19, 2017	40.01	40.20	39.82	39.96	22,893	-0.28(-0.69%)
Oct 18, 2017	40.27	40.38	40.24	40.24	14,253	+0.12(+0.30%)
Oct 17, 2017	40.05	40.15	39.99	40.12	28,560	-0.08(-0.21%)
Oct 16, 2017	40.12	40.38	40.12	40.20	32,002	+0.15(+0.37%)
Oct 13, 2017	40.33	40.35	40.05	40.05	18,521	+0.15(+0.37%)
Oct 12, 2017	39.81	39.90	39.81	39.90	3,872	-0.10(-0.25%)
Oct 11, 2017	39.68	40.02	39.61	40.01	17,815	+0.51(+1.29%)
Oct 10, 2017	39.45	39.73	39.43	39.50	29,117	+0.30(+0.78%)
Oct 09, 2017	39.06	39.40	39.05	39.19	51,954	+0.28(+0.71%)
Oct 06, 2017	38.90	39.05	38.83	38.92	24,434	-0.03(-0.07%)
Oct 05, 2017	38.82	39.03	38.78	38.94	6,872	-0.05(-0.12%)
Oct 04, 2017	39.25	39.25	38.98	38.99	733	+0.01(+0.02%)
Oct 03, 2017	38.98	39.10	38.91	38.98	3,480	-0.20(-0.52%)