Vaneck Russia Smallcap ETF (NY: RSXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.02	30.28	29.92	30.04	27,600	-0.08(-0.27%)
Oct 28, 2016	30.32	30.32	29.67	30.12	19,453	+0.00(+0.00%)
Oct 27, 2016	30.10	30.27	29.92	30.12	13,453	+0.05(+0.18%)
Oct 26, 2016	30.23	30.26	29.87	30.06	131,436	-0.28(-0.91%)
Oct 25, 2016	30.27	30.45	30.27	30.34	26,585	+0.04(+0.13%)
Oct 24, 2016	30.03	30.30	29.95	30.30	42,309	+0.48(+1.61%)
Oct 21, 2016	29.57	29.92	29.57	29.82	20,848	+0.29(+0.98%)
Oct 20, 2016	29.81	29.81	29.42	29.53	6,152	-0.12(-0.40%)
Oct 19, 2016	29.19	29.70	29.18	29.65	96,336	+0.57(+1.96%)
Oct 18, 2016	28.98	29.20	28.83	29.08	53,535	+0.33(+1.16%)
Oct 17, 2016	28.71	28.74	28.50	28.74	4,526	+0.09(+0.32%)
Oct 14, 2016	28.35	28.79	28.29	28.65	19,508	-0.09(-0.31%)
Oct 13, 2016	28.82	28.91	28.21	28.74	21,720	-0.45(-1.55%)
Oct 12, 2016	29.01	29.20	28.70	29.20	46,169	+0.23(+0.78%)
Oct 11, 2016	29.25	29.28	28.94	28.97	62,807	-0.35(-1.20%)
Oct 10, 2016	29.37	29.37	29.23	29.32	27,661	+0.38(+1.31%)
Oct 07, 2016	29.15	29.20	28.81	28.94	18,879	+0.09(+0.31%)
Oct 06, 2016	28.87	29.05	28.73	28.85	21,929	-0.20(-0.68%)
Oct 05, 2016	28.89	29.05	28.78	29.05	32,315	+0.12(+0.41%)
Oct 04, 2016	29.37	29.37	28.86	28.93	27,652	-0.30(-1.02%)