India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.34	33.34	33.11	33.14	34,006	+0.05(+0.15%)
Oct 30, 2019	33.27	33.27	32.96	33.09	45,978	+0.09(+0.27%)
Oct 29, 2019	33.00	33.13	32.93	33.00	23,020	+0.18(+0.55%)
Oct 28, 2019	32.93	33.00	32.74	32.82	15,571	+0.39(+1.20%)
Oct 25, 2019	32.59	32.61	32.40	32.43	25,800	-0.14(-0.43%)
Oct 24, 2019	32.55	32.63	32.55	32.57	9,881	-0.18(-0.55%)
Oct 23, 2019	32.50	32.89	32.50	32.75	9,335	+0.18(+0.55%)
Oct 22, 2019	32.40	32.69	32.36	32.57	25,304	+0.32(+0.99%)
Oct 21, 2019	32.33	32.33	32.11	32.25	27,291	+0.15(+0.47%)
Oct 18, 2019	31.87	32.19	31.87	32.10	127,500	+0.80(+2.55%)
Oct 17, 2019	31.11	31.37	31.11	31.30	12,226	+0.33(+1.07%)
Oct 16, 2019	30.77	30.98	30.72	30.97	17,469	-0.05(-0.16%)
Oct 15, 2019	30.81	31.02	30.76	31.02	16,906	+0.10(+0.32%)
Oct 14, 2019	31.00	31.00	30.90	30.92	5,681	-0.13(-0.42%)
Oct 11, 2019	30.95	31.12	30.91	31.05	40,600	+0.14(+0.45%)
Oct 10, 2019	30.71	30.97	30.71	30.91	48,508	-0.09(-0.29%)
Oct 09, 2019	31.07	31.60	30.91	31.00	51,051	+0.33(+1.08%)
Oct 08, 2019	30.93	30.93	30.60	30.67	16,826	-0.32(-1.03%)
Oct 07, 2019	31.23	31.23	30.92	30.99	24,193	-0.51(-1.62%)
Oct 04, 2019	31.59	31.59	31.32	31.50	23,200	-0.20(-0.63%)
Oct 03, 2019	31.41	31.70	31.41	31.70	122,511	+0.34(+1.08%)
Oct 02, 2019	31.53	31.53	31.25	31.36	53,770	-0.16(-0.51%)