Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.25	29.37	29.25	29.35	5,314	+0.26(+0.88%)
Oct 30, 2018	28.96	29.09	28.96	29.09	2,575	+0.12(+0.41%)
Oct 29, 2018	28.98	28.98	28.98	28.98	663	+0.36(+1.24%)
Oct 26, 2018	28.62	28.62	28.62	28.62	300	-0.43(-1.47%)
Oct 25, 2018	28.83	29.05	28.83	29.05	1,741	+0.26(+0.89%)
Oct 24, 2018	29.16	29.16	28.79	28.79	7,330	-0.58(-1.97%)
Oct 23, 2018	29.26	29.40	29.05	29.37	9,123	-0.35(-1.18%)
Oct 22, 2018	29.73	29.77	29.67	29.72	2,234	-0.07(-0.23%)
Oct 19, 2018	29.79	29.79	29.79	29.79	400	-0.05(-0.17%)
Oct 18, 2018	30.13	30.13	29.77	29.84	2,683	-0.22(-0.73%)
Oct 17, 2018	30.06	30.06	30.06	30.06	865	-0.19(-0.63%)
Oct 16, 2018	30.17	30.25	30.14	30.25	3,335	+0.46(+1.54%)
Oct 15, 2018	29.71	29.79	29.71	29.79	1,705	-0.15(-0.50%)
Oct 12, 2018	29.92	29.94	29.73	29.94	67,400	+0.00(+0.00%)
Oct 11, 2018	30.00	30.03	29.75	29.94	4,586	-0.43(-1.42%)
Oct 10, 2018	30.44	30.46	30.37	30.37	2,636	-0.64(-2.06%)
Oct 09, 2018	30.98	31.01	30.98	31.01	1,993	+0.02(+0.07%)
Oct 08, 2018	31.01	31.01	30.99	30.99	346	-0.36(-1.16%)
Oct 05, 2018	31.42	31.42	31.35	31.35	900	-0.14(-0.46%)
Oct 04, 2018	31.46	31.55	31.46	31.49	1,850	-0.35(-1.10%)
Oct 03, 2018	31.88	31.90	31.84	31.84	5,778	+0.11(+0.36%)
Oct 02, 2018	31.74	31.80	31.73	31.73	1,516	-0.48(-1.49%)