Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.10	28.70	27.98	28.68	1,050,300	+0.68(+2.43%)
Oct 30, 2023	28.16	28.40	27.61	28.00	1,058,374	+0.09(+0.31%)
Oct 27, 2023	28.26	28.43	27.81	27.92	1,197,597	-0.51(-1.79%)
Oct 26, 2023	29.05	29.05	27.68	28.42	1,659,131	-0.13(-0.47%)
Oct 25, 2023	28.69	28.93	28.45	28.56	1,835,537	-0.34(-1.16%)
Oct 24, 2023	28.58	28.90	28.45	28.89	1,950,216	+0.70(+2.49%)
Oct 23, 2023	28.43	29.17	28.16	28.19	1,582,074	-1.18(-4.02%)
Oct 20, 2023	29.54	29.91	29.23	29.37	1,674,715	-0.13(-0.46%)
Oct 19, 2023	29.65	30.00	29.43	29.51	753,700	-0.18(-0.61%)
Oct 18, 2023	30.12	30.18	29.43	29.69	843,823	-0.48(-1.59%)
Oct 17, 2023	29.82	30.54	29.82	30.17	1,410,835	+0.04(+0.13%)
Oct 16, 2023	29.93	30.35	29.61	30.13	1,071,953	+0.38(+1.29%)
Oct 13, 2023	29.67	29.97	29.52	29.75	917,880	+0.34(+1.14%)
Oct 12, 2023	30.36	30.46	29.04	29.41	1,631,624	-1.06(-3.47%)
Oct 11, 2023	30.34	30.55	29.74	30.47	1,642,192	+0.34(+1.12%)
Oct 10, 2023	29.16	30.28	29.16	30.13	2,178,785	+1.18(+4.08%)
Oct 09, 2023	28.27	28.98	28.14	28.95	1,776,559	+0.62(+2.20%)
Oct 06, 2023	27.23	28.42	26.92	28.33	1,498,387	+0.71(+2.57%)
Oct 05, 2023	27.59	27.70	27.09	27.62	1,127,287	-0.11(-0.38%)
Oct 04, 2023	27.72	27.84	27.07	27.72	1,012,923	+0.13(+0.49%)
Oct 03, 2023	27.01	27.62	26.37	27.59	1,493,877	+0.36(+1.30%)