Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.47	39.36	38.37	39.25	877,215	+0.68(+1.77%)
Oct 30, 2017	38.79	38.86	38.35	38.57	364,824	-0.16(-0.41%)
Oct 27, 2017	38.35	38.98	38.21	38.73	663,973	+0.40(+1.05%)
Oct 26, 2017	38.12	38.52	37.85	38.32	793,573	+0.51(+1.34%)
Oct 25, 2017	37.60	37.99	37.36	37.82	1,311,972	+0.26(+0.69%)
Oct 24, 2017	36.74	37.66	36.57	37.56	1,171,096	+0.93(+2.55%)
Oct 23, 2017	36.67	36.72	36.35	36.62	544,891	-0.02(-0.06%)
Oct 20, 2017	36.65	36.76	36.37	36.65	478,756	-0.05(-0.14%)
Oct 19, 2017	36.52	36.70	36.42	36.70	454,161	+0.14(+0.39%)
Oct 18, 2017	36.42	36.56	36.24	36.56	443,243	+0.05(+0.15%)
Oct 17, 2017	36.26	36.51	36.14	36.50	420,161	+0.25(+0.69%)
Oct 16, 2017	36.43	36.53	35.99	36.25	491,715	-0.16(-0.44%)
Oct 13, 2017	36.78	36.93	36.21	36.41	533,017	-0.30(-0.83%)
Oct 12, 2017	36.56	36.73	36.34	36.72	626,682	+0.11(+0.29%)
Oct 11, 2017	36.30	36.70	36.30	36.61	477,717	+0.28(+0.77%)
Oct 10, 2017	36.02	36.34	35.97	36.33	484,010	+0.38(+1.06%)
Oct 09, 2017	36.15	36.34	35.80	35.95	629,232	-0.20(-0.55%)
Oct 06, 2017	36.48	36.59	36.09	36.15	582,753	-0.51(-1.39%)
Oct 05, 2017	36.41	36.84	36.24	36.65	540,973	+0.28(+0.77%)
Oct 04, 2017	36.11	36.38	35.97	36.37	774,562	+0.35(+0.97%)
Oct 03, 2017	36.15	36.19	35.86	36.02	599,373	-0.05(-0.13%)