Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.16	62.31	62.15	62.27	388,798	+0.17(+0.28%)
Oct 26, 2012	61.97	62.09	62.09	62.09	224,784	+0.24(+0.39%)
Oct 25, 2012	61.82	61.95	61.76	61.85	249,145	-0.16(-0.26%)
Oct 24, 2012	61.99	62.07	61.96	62.01	236,818	-0.05(-0.09%)
Oct 23, 2012	61.98	62.07	61.93	62.06	346,411	-0.01(-0.01%)
Oct 19, 2012	61.96	62.12	61.94	62.07	241,403	+0.14(+0.22%)
Oct 18, 2012	62.05	62.08	61.91	61.94	222,595	-0.08(-0.12%)
Oct 17, 2012	62.15	62.16	61.97	62.01	395,858	-0.18(-0.29%)
Oct 16, 2012	62.27	62.27	62.17	62.19	215,220	-0.16(-0.25%)
Oct 15, 2012	62.31	62.36	62.25	62.35	452,654	+0.06(+0.10%)
Oct 12, 2012	62.25	62.36	62.23	62.29	238,065	+0.04(+0.07%)
Oct 11, 2012	62.04	62.25	61.99	62.25	400,780	+0.08(+0.12%)
Oct 10, 2012	62.02	62.20	61.96	62.17	221,796	+0.06(+0.10%)
Oct 09, 2012	62.07	62.15	62.02	62.11	395,066	-0.04(-0.07%)
Oct 08, 2012	62.12	62.18	62.06	62.15	321,544	+0.16(+0.26%)
Oct 05, 2012	62.08	62.11	61.97	61.99	390,654	-0.16(-0.26%)
Oct 04, 2012	62.20	62.26	62.13	62.15	278,277	-0.16(-0.25%)
Oct 03, 2012	62.25	62.31	62.19	62.31	398,916	+0.09(+0.14%)
Oct 02, 2012	62.16	62.25	62.12	62.22	274,351	+0.00(+0.00%)