Noble Midstream Partners LP (NY: NBLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.20	22.31	21.76	22.23	258,276	+0.02(+0.08%)
Oct 30, 2019	22.32	22.63	22.21	22.21	187,124	-0.05(-0.21%)
Oct 29, 2019	22.26	22.53	22.02	22.26	174,869	-0.19(-0.86%)
Oct 28, 2019	23.04	23.46	22.41	22.45	164,785	-0.41(-1.81%)
Oct 25, 2019	22.75	23.04	22.59	22.86	287,867	+0.19(+0.85%)
Oct 24, 2019	22.57	22.71	22.15	22.67	177,866	+0.16(+0.70%)
Oct 23, 2019	22.13	22.69	21.94	22.51	159,596	+0.31(+1.41%)
Oct 22, 2019	22.12	22.51	21.89	22.20	233,275	+0.11(+0.50%)
Oct 21, 2019	21.96	22.33	21.95	22.09	106,893	+0.20(+0.93%)
Oct 18, 2019	22.11	22.63	21.82	21.89	315,645	-0.22(-1.00%)
Oct 17, 2019	22.39	22.93	22.08	22.11	525,646	-0.19(-0.87%)
Oct 16, 2019	22.39	22.74	22.16	22.30	166,042	+0.01(+0.04%)
Oct 15, 2019	22.25	22.67	22.07	22.29	115,595	+0.08(+0.37%)
Oct 14, 2019	22.12	22.38	21.72	22.21	180,411	-0.08(-0.37%)
Oct 11, 2019	22.30	22.45	22.03	22.29	322,698	+0.16(+0.71%)
Oct 10, 2019	22.16	22.47	22.02	22.14	124,546	+0.02(+0.08%)
Oct 09, 2019	22.42	22.89	22.12	22.12	85,226	-0.07(-0.33%)
Oct 08, 2019	22.35	22.64	22.13	22.19	160,363	-0.25(-1.11%)
Oct 07, 2019	23.08	23.13	22.31	22.44	478,526	-0.49(-2.13%)
Oct 04, 2019	22.18	23.29	22.11	22.93	606,659	+0.77(+3.49%)
Oct 03, 2019	21.81	22.20	21.34	22.16	419,290	+0.20(+0.92%)
Oct 02, 2019	22.00	22.17	21.65	21.95	207,835	-0.08(-0.38%)