Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.5300	0.5394	0.5100	0.5201	114,957	-0.01(-1.78%)
Oct 30, 2018	0.5700	0.5700	0.5100	0.5295	175,560	-0.04(-7.15%)
Oct 29, 2018	0.5720	0.5720	0.5430	0.5703	132,475	-0.01(-1.84%)
Oct 26, 2018	0.5600	0.6250	0.5550	0.5810	131,100	+0.01(+0.99%)
Oct 25, 2018	0.5200	0.5835	0.5200	0.5753	246,246	+0.02(+3.70%)
Oct 24, 2018	0.5790	0.5790	0.5420	0.5548	69,337	+0.01(+1.43%)
Oct 23, 2018	0.5650	0.5744	0.5400	0.5470	163,279	-0.02(-3.13%)
Oct 22, 2018	0.5900	0.5900	0.5300	0.5647	97,330	+0.02(+4.57%)
Oct 19, 2018	0.5500	0.5600	0.5300	0.5400	104,800	-0.00(-0.35%)
Oct 18, 2018	0.5366	0.5555	0.5311	0.5419	117,889	+0.01(+0.99%)
Oct 17, 2018	0.5601	0.5700	0.5266	0.5366	150,776	-0.02(-3.30%)
Oct 16, 2018	0.5700	0.5700	0.5500	0.5549	238,382	+0.00(+0.89%)
Oct 15, 2018	0.5100	0.5600	0.5068	0.5500	1,087,104	+0.05(+10.00%)
Oct 12, 2018	0.5500	0.5900	0.4900	0.5000	374,600	-0.04(-7.41%)
Oct 11, 2018	0.5400	0.5800	0.5300	0.5400	523,332	+0.00(+0.92%)
Oct 10, 2018	0.5600	0.5796	0.5300	0.5351	560,636	-0.03(-6.06%)
Oct 09, 2018	0.6000	0.6090	0.5600	0.5696	303,113	-0.03(-4.91%)
Oct 08, 2018	0.5900	0.6089	0.5810	0.5990	302,272	-0.00(-0.17%)
Oct 05, 2018	0.6100	0.6100	0.5800	0.6000	102,700	+0.01(+1.69%)
Oct 04, 2018	0.5850	0.5948	0.5752	0.5900	98,730	+0.00(+0.20%)
Oct 03, 2018	0.6000	0.6000	0.5700	0.5888	173,040	-0.02(-3.46%)
Oct 02, 2018	0.6000	0.6139	0.5904	0.6099	87,440	+0.02(+2.69%)