Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.300	1.340	1.300	1.330	138,147	+0.03(+2.31%)
Oct 28, 2016	1.300	1.310	1.280	1.300	105,458	+0.01(+0.78%)
Oct 27, 2016	1.290	1.290	1.260	1.290	93,021	+0.01(+0.78%)
Oct 26, 2016	1.330	1.330	1.260	1.280	139,058	-0.03(-2.29%)
Oct 25, 2016	1.240	1.310	1.220	1.310	266,526	+0.10(+8.26%)
Oct 24, 2016	1.235	1.280	1.210	1.210	116,376	-0.04(-3.20%)
Oct 21, 2016	1.280	1.280	1.230	1.250	102,409	-0.02(-1.57%)
Oct 20, 2016	1.280	1.280	1.250	1.270	107,254	-0.01(-0.78%)
Oct 19, 2016	1.260	1.290	1.260	1.280	230,326	+0.03(+2.40%)
Oct 18, 2016	1.210	1.260	1.210	1.250	211,171	+0.05(+4.17%)
Oct 17, 2016	1.220	1.220	1.200	1.200	138,002	-0.02(-1.64%)
Oct 14, 2016	1.240	1.260	1.200	1.220	162,731	-0.02(-1.61%)
Oct 13, 2016	1.200	1.260	1.200	1.240	308,676	+0.05(+4.20%)
Oct 12, 2016	1.230	1.230	1.170	1.190	184,604	-0.02(-1.65%)
Oct 11, 2016	1.260	1.260	1.200	1.210	247,080	-0.04(-3.20%)
Oct 10, 2016	1.230	1.260	1.230	1.250	192,719	+0.03(+2.46%)
Oct 07, 2016	1.240	1.280	1.190	1.220	296,522	-0.01(-0.41%)
Oct 06, 2016	1.270	1.290	1.190	1.225	551,737	-0.07(-5.77%)
Oct 05, 2016	1.200	1.300	1.190	1.300	490,511	+0.11(+9.24%)
Oct 04, 2016	1.300	1.309	1.190	1.190	1,286,703	-0.14(-10.32%)