Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.5700	0.5777	0.5600	0.5600	49,098	-0.02(-3.45%)
Oct 29, 2015	0.5990	0.6199	0.5600	0.5800	168,403	-0.01(-1.69%)
Oct 28, 2015	0.5811	0.6091	0.5800	0.5900	440,208	+0.01(+1.72%)
Oct 27, 2015	0.5810	0.6000	0.5800	0.5800	43,260	-0.01(-1.69%)
Oct 26, 2015	0.5800	0.5988	0.5640	0.5900	251,662	+0.02(+3.51%)
Oct 23, 2015	0.5900	0.6000	0.5662	0.5700	88,219	-0.02(-3.39%)
Oct 22, 2015	0.6000	0.6050	0.5800	0.5900	145,220	-0.01(-1.68%)
Oct 21, 2015	0.6200	0.6200	0.5900	0.6001	136,072	-0.02(-2.75%)
Oct 20, 2015	0.6000	0.6195	0.6000	0.6171	137,148	+0.04(+6.40%)
Oct 19, 2015	0.5760	0.5883	0.5500	0.5800	78,020	+0.01(+1.75%)
Oct 16, 2015	0.5800	0.5919	0.5430	0.5700	92,828	-0.01(-1.72%)
Oct 15, 2015	0.5895	0.5895	0.5500	0.5800	120,639	-0.00(-0.39%)
Oct 14, 2015	0.5500	0.5900	0.5250	0.5823	249,919	+0.03(+5.87%)
Oct 13, 2015	0.5402	0.5600	0.5402	0.5500	53,620	+0.02(+3.58%)
Oct 12, 2015	0.5600	0.5600	0.5300	0.5310	63,311	-0.02(-3.59%)
Oct 09, 2015	0.5500	0.5700	0.5500	0.5508	62,747	-0.01(-1.24%)
Oct 08, 2015	0.5419	0.5700	0.5419	0.5577	36,313	-0.01(-2.16%)
Oct 07, 2015	0.5700	0.5806	0.5502	0.5700	46,093	+0.00(+0.39%)
Oct 06, 2015	0.5240	0.5750	0.5239	0.5678	65,151	+0.03(+5.15%)
Oct 05, 2015	0.5749	0.5757	0.5400	0.5400	22,941	-0.02(-3.88%)
Oct 02, 2015	0.5300	0.5720	0.5300	0.5618	44,942	-0.01(-1.14%)