Interm Credit Bond Ishares ETF (NY: CIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	70.11	70.76	69.66	70.23	54,402	+0.61(+0.87%)
Oct 30, 2008	70.41	70.41	69.63	69.63	18,087	-0.16(-0.23%)
Oct 29, 2008	69.67	70.27	68.80	69.79	31,598	+0.43(+0.63%)
Oct 28, 2008	70.16	70.48	69.35	69.35	35,426	-0.41(-0.59%)
Oct 27, 2008	71.22	71.22	69.67	69.76	14,173	-0.32(-0.46%)
Oct 24, 2008	69.55	71.13	69.55	70.09	70,370	-0.63(-0.89%)
Oct 23, 2008	70.88	71.79	69.94	70.72	48,170	-1.07(-1.48%)
Oct 22, 2008	71.48	73.63	71.44	71.78	18,283	+0.64(+0.90%)
Oct 21, 2008	70.21	71.19	69.99	71.14	50,914	+0.73(+1.04%)
Oct 20, 2008	69.62	70.41	69.56	70.41	18,676	+0.31(+0.44%)
Oct 17, 2008	69.67	70.16	69.34	70.10	26,342	+0.46(+0.66%)
Oct 16, 2008	70.50	70.50	69.11	69.64	15,117	-0.78(-1.10%)
Oct 15, 2008	69.07	74.16	69.07	70.42	17,941	+0.27(+0.39%)
Oct 14, 2008	70.82	72.11	69.42	70.15	22,648	+2.11(+3.11%)
Oct 13, 2008	66.98	68.44	66.84	68.03	26,904	+0.40(+0.59%)
Oct 10, 2008	68.63	69.83	67.04	67.63	48,914	-2.19(-3.13%)
Oct 09, 2008	71.24	71.24	69.11	69.82	85,127	-1.97(-2.75%)
Oct 08, 2008	71.77	72.16	70.72	71.79	27,949	-0.37(-0.51%)
Oct 07, 2008	71.84	72.83	71.73	72.16	28,940	+0.02(+0.02%)
Oct 06, 2008	72.63	72.81	71.10	72.14	19,221	+0.04(+0.06%)
Oct 03, 2008	73.13	73.13	71.66	72.10	13,248	-0.51(-0.71%)
Oct 02, 2008	72.20	72.65	72.03	72.62	12,697	+0.03(+0.03%)