1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	96.15	96.33	96.14	96.32	494,092	+0.07(+0.08%)
Oct 28, 2011	96.13	96.24	96.11	96.24	509,297	+0.12(+0.12%)
Oct 27, 2011	96.22	96.43	96.11	96.12	756,378	+0.11(+0.11%)
Oct 26, 2011	96.02	96.19	96.00	96.01	685,190	+0.00(+0.00%)
Oct 25, 2011	96.07	96.16	95.99	96.01	549,755	-0.02(-0.02%)
Oct 24, 2011	96.00	96.14	95.98	96.03	667,540	+0.01(+0.01%)
Oct 21, 2011	95.99	96.11	95.99	96.02	502,996	-0.04(-0.04%)
Oct 20, 2011	95.82	96.07	95.82	96.06	566,807	+0.12(+0.12%)
Oct 19, 2011	95.73	95.99	95.73	95.94	501,269	+0.21(+0.22%)
Oct 18, 2011	95.84	95.91	95.73	95.73	577,932	-0.14(-0.14%)
Oct 17, 2011	95.89	95.94	95.80	95.87	285,020	-0.03(-0.03%)
Oct 14, 2011	95.76	95.92	95.69	95.89	263,936	+0.11(+0.12%)
Oct 13, 2011	95.53	95.79	95.49	95.78	515,151	+0.19(+0.20%)
Oct 12, 2011	95.57	95.78	95.57	95.59	559,559	+0.03(+0.03%)
Oct 11, 2011	95.53	95.59	95.48	95.56	269,365	-0.09(-0.10%)
Oct 10, 2011	95.74	95.74	95.55	95.65	413,220	+0.11(+0.12%)
Oct 07, 2011	95.67	95.79	95.54	95.54	1,091,025	-0.12(-0.13%)
Oct 06, 2011	95.49	95.67	95.49	95.66	589,121	+0.03(+0.03%)
Oct 05, 2011	95.59	95.67	95.42	95.64	980,705	+0.20(+0.21%)
Oct 04, 2011	95.55	95.61	95.42	95.43	641,688	-0.27(-0.28%)