PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.46	11.73	11.40	11.59	158,341	+0.17(+1.49%)
Oct 29, 2015	11.48	11.65	11.42	11.42	222,277	-0.09(-0.78%)
Oct 28, 2015	10.98	11.51	10.95	11.51	592,027	+0.65(+5.99%)
Oct 27, 2015	10.80	10.88	10.74	10.86	443,378	-0.17(-1.54%)
Oct 26, 2015	11.16	11.16	11.02	11.03	441,589	-0.17(-1.52%)
Oct 23, 2015	11.18	11.28	11.11	11.20	562,079	-0.19(-1.67%)
Oct 22, 2015	11.39	11.46	11.23	11.39	173,052	+0.12(+1.06%)
Oct 21, 2015	11.33	11.43	11.19	11.27	161,761	-0.20(-1.74%)
Oct 20, 2015	11.49	11.63	11.40	11.47	202,297	-0.07(-0.61%)
Oct 19, 2015	11.59	11.64	11.48	11.54	175,174	-0.28(-2.37%)
Oct 16, 2015	11.87	11.89	11.63	11.82	132,055	+0.06(+0.51%)
Oct 15, 2015	11.53	11.77	11.41	11.76	185,809	+0.03(+0.26%)
Oct 14, 2015	11.64	11.75	11.55	11.73	492,121	+0.06(+0.51%)
Oct 13, 2015	11.76	12.06	11.65	11.67	253,995	-0.15(-1.27%)
Oct 12, 2015	12.32	12.32	11.76	11.82	412,864	-0.47(-3.82%)
Oct 09, 2015	12.33	12.45	12.24	12.29	709,841	-0.07(-0.57%)
Oct 08, 2015	12.13	12.42	12.09	12.36	196,198	+0.30(+2.49%)
Oct 07, 2015	12.29	12.36	11.97	12.06	362,164	-0.08(-0.66%)
Oct 06, 2015	11.75	12.15	11.73	12.14	145,353	+0.49(+4.21%)
Oct 05, 2015	11.63	11.73	11.55	11.65	229,910	+0.23(+2.01%)
Oct 02, 2015	11.05	11.43	11.02	11.42	122,928	+0.18(+1.60%)