PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.83	24.18	23.76	24.18	162,374	-0.05(-0.21%)
Oct 30, 2014	24.39	24.41	24.14	24.23	83,552	-0.41(-1.66%)
Oct 29, 2014	24.60	24.78	24.46	24.64	249,756	+0.36(+1.48%)
Oct 28, 2014	24.18	24.34	24.04	24.28	142,843	+0.15(+0.62%)
Oct 27, 2014	23.83	24.22	23.71	24.13	217,362	-0.21(-0.86%)
Oct 24, 2014	24.23	24.34	24.02	24.34	94,872	-0.12(-0.49%)
Oct 23, 2014	24.32	24.59	24.21	24.46	292,951	+0.46(+1.92%)
Oct 22, 2014	24.74	24.74	23.95	24.00	265,603	-0.60(-2.44%)
Oct 21, 2014	24.69	24.80	24.31	24.60	260,142	+0.14(+0.57%)
Oct 20, 2014	24.43	24.52	24.07	24.46	338,591	-0.17(-0.69%)
Oct 17, 2014	24.63	24.87	24.40	24.63	278,999	+0.16(+0.65%)
Oct 16, 2014	23.82	25.11	23.68	24.47	732,545	+0.40(+1.66%)
Oct 15, 2014	24.05	24.30	23.81	24.07	404,812	-0.15(-0.62%)
Oct 14, 2014	25.04	25.04	24.08	24.22	196,547	-0.94(-3.74%)
Oct 13, 2014	25.20	25.43	24.99	25.16	89,059	-0.23(-0.91%)
Oct 10, 2014	25.28	25.59	24.99	25.39	335,600	+0.11(+0.44%)
Oct 09, 2014	25.76	25.78	25.21	25.28	382,437	-0.73(-2.81%)
Oct 08, 2014	25.97	26.08	25.74	26.01	121,146	-0.30(-1.14%)
Oct 07, 2014	26.56	26.57	26.24	26.31	79,202	-0.42(-1.57%)
Oct 06, 2014	26.45	26.78	26.21	26.73	69,883	+0.26(+0.98%)
Oct 03, 2014	26.71	26.78	26.31	26.47	66,362	-0.44(-1.64%)
Oct 02, 2014	26.45	26.93	26.31	26.91	191,378	+0.04(+0.15%)