PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.79	25.04	24.71	24.75	745,318	+0.07(+0.30%)
Oct 26, 2012	24.54	24.68	24.68	24.68	946,100	+0.00(+0.00%)
Oct 25, 2012	24.72	24.74	24.40	24.68	1,009,664	+0.19(+0.78%)
Oct 24, 2012	24.69	24.76	24.33	24.49	1,324,156	-0.25(-1.01%)
Oct 23, 2012	24.87	24.87	24.53	24.74	163,289	-0.99(-3.85%)
Oct 19, 2012	26.52	26.52	25.69	25.73	103,654	-0.50(-1.91%)
Oct 18, 2012	26.04	26.42	25.98	26.23	151,678	-0.05(-0.19%)
Oct 17, 2012	26.40	26.49	26.23	26.28	75,588	+0.00(+0.00%)
Oct 16, 2012	26.23	26.34	26.21	26.28	90,998	+0.05(+0.19%)
Oct 15, 2012	25.96	26.32	25.76	26.23	117,211	+0.02(+0.08%)
Oct 12, 2012	26.30	26.42	26.09	26.21	166,077	-0.21(-0.79%)
Oct 11, 2012	26.35	26.45	26.21	26.42	142,174	+0.32(+1.23%)
Oct 10, 2012	26.33	26.60	26.00	26.10	121,142	-0.17(-0.65%)
Oct 09, 2012	25.74	26.41	25.72	26.27	422,476	+0.69(+2.70%)
Oct 08, 2012	25.49	25.61	25.40	25.58	109,145	-0.08(-0.31%)
Oct 05, 2012	25.82	25.83	25.36	25.66	291,074	-0.33(-1.27%)
Oct 04, 2012	25.35	26.04	25.25	25.99	1,098,556	+0.94(+3.75%)
Oct 03, 2012	25.75	25.75	24.99	25.05	784,976	-1.05(-4.02%)
Oct 02, 2012	26.28	26.32	26.06	26.10	285,058	-0.13(-0.50%)