PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.17	26.60	26.06	26.35	186,134	-0.26(-0.98%)
Oct 28, 2011	26.33	26.65	26.26	26.61	452,182	-0.10(-0.37%)
Oct 27, 2011	26.60	26.87	26.41	26.71	207,310	+0.83(+3.21%)
Oct 26, 2011	26.36	26.39	25.68	25.88	635,482	-0.27(-1.03%)
Oct 25, 2011	26.35	26.47	26.06	26.15	814,635	+0.09(+0.35%)
Oct 24, 2011	25.37	26.13	25.37	26.06	567,480	+0.75(+2.96%)
Oct 21, 2011	25.46	25.67	25.17	25.31	132,737	+0.29(+1.16%)
Oct 20, 2011	24.95	25.16	24.44	25.02	196,145	+0.06(+0.24%)
Oct 19, 2011	25.60	25.87	24.89	24.96	691,102	-0.62(-2.42%)
Oct 18, 2011	25.28	25.82	24.94	25.58	230,660	+0.49(+1.95%)
Oct 17, 2011	25.15	25.20	24.95	25.09	374,430	-0.21(-0.83%)
Oct 14, 2011	25.29	25.31	25.03	25.30	228,198	+0.70(+2.85%)
Oct 13, 2011	24.52	24.76	24.26	24.60	338,941	-0.11(-0.45%)
Oct 12, 2011	24.95	25.10	24.71	24.71	415,001	-0.05(-0.20%)
Oct 11, 2011	24.63	25.09	24.47	24.76	262,829	-0.09(-0.36%)
Oct 10, 2011	24.48	24.88	24.48	24.85	96,066	+0.86(+3.58%)
Oct 07, 2011	24.18	24.30	23.67	23.99	496,578	-0.03(-0.12%)
Oct 06, 2011	23.16	24.12	23.05	24.02	212,926	+0.77(+3.31%)
Oct 05, 2011	22.80	23.41	22.60	23.25	710,649	+0.61(+2.69%)
Oct 04, 2011	22.33	22.84	22.07	22.64	558,657	+0.07(+0.31%)