PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.46	25.52	25.16	25.32	403,019	-0.25(-0.98%)
Oct 28, 2010	25.68	25.70	25.42	25.57	162,752	+0.02(+0.08%)
Oct 27, 2010	25.41	25.60	25.12	25.55	99,212	+0.00(+0.02%)
Oct 25, 2010	25.82	25.87	25.38	25.55	218,020	-0.00(-0.02%)
Oct 22, 2010	25.36	25.57	25.21	25.55	37,757	+0.36(+1.41%)
Oct 21, 2010	25.56	25.72	25.02	25.20	180,309	-0.37(-1.45%)
Oct 20, 2010	25.13	25.70	25.09	25.57	417,259	+0.54(+2.16%)
Oct 19, 2010	25.36	25.60	24.96	25.03	468,832	-1.01(-3.88%)
Oct 18, 2010	25.59	26.11	25.52	26.04	129,511	+0.49(+1.92%)
Oct 15, 2010	25.85	25.93	25.35	25.55	230,837	-0.35(-1.35%)
Oct 14, 2010	25.96	26.22	25.75	25.90	350,743	-0.13(-0.50%)
Oct 13, 2010	26.01	26.20	25.96	26.03	178,322	+0.26(+1.01%)
Oct 12, 2010	25.90	25.92	25.61	25.77	188,860	-0.07(-0.25%)
Oct 11, 2010	25.82	25.96	25.74	25.84	74,721	-0.11(-0.44%)
Oct 08, 2010	25.95	26.05	25.62	25.95	208,403	+0.41(+1.61%)
Oct 07, 2010	26.27	26.27	25.50	25.54	465,752	-0.55(-2.11%)
Oct 06, 2010	26.08	26.39	25.98	26.09	523,865	+0.11(+0.42%)
Oct 05, 2010	25.78	26.07	25.67	25.98	938,534	+0.32(+1.25%)
Oct 04, 2010	25.77	25.88	25.57	25.66	843,506	-0.10(-0.39%)