Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.070	8.300	7.860	8.060	97,881	-0.01(-0.12%)
Oct 29, 2015	8.160	8.330	8.040	8.070	24,926	-0.10(-1.22%)
Oct 28, 2015	8.120	8.270	8.073	8.170	36,051	+0.03(+0.37%)
Oct 27, 2015	8.320	8.410	8.000	8.140	77,990	-0.15(-1.81%)
Oct 26, 2015	8.140	8.640	8.140	8.290	63,626	+0.18(+2.22%)
Oct 23, 2015	8.350	8.350	7.920	8.110	24,187	-0.16(-1.93%)
Oct 22, 2015	8.250	8.390	8.105	8.270	37,749	+0.00(+0.00%)
Oct 21, 2015	8.050	8.280	7.810	8.270	75,328	+0.25(+3.12%)
Oct 20, 2015	8.050	8.089	8.050	8.020	42,804	+0.01(+0.12%)
Oct 19, 2015	8.000	8.165	7.854	8.010	52,359	-0.08(-0.99%)
Oct 16, 2015	8.340	8.340	8.050	8.090	26,761	-0.29(-3.46%)
Oct 15, 2015	8.470	8.660	8.370	8.380	64,879	-0.07(-0.83%)
Oct 14, 2015	8.350	8.490	8.300	8.450	63,724	+0.08(+0.96%)
Oct 13, 2015	8.350	8.450	8.210	8.370	64,657	+0.18(+2.20%)
Oct 12, 2015	7.900	8.250	7.860	8.190	85,535	+0.29(+3.67%)
Oct 09, 2015	7.230	8.050	7.230	7.900	234,908	+0.53(+7.19%)
Oct 08, 2015	7.200	7.480	7.200	7.370	56,856	+0.17(+2.36%)
Oct 07, 2015	7.100	7.470	7.100	7.200	70,702	-0.05(-0.69%)
Oct 06, 2015	7.050	7.250	6.890	7.250	61,036	+0.09(+1.26%)
Oct 05, 2015	7.110	7.540	7.000	7.160	56,867	+0.04(+0.56%)
Oct 02, 2015	7.400	7.300	6.900	7.120	77,483	-0.18(-2.47%)