Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	668.04	668.04	653.21	659.58	77,871	-9.62(-1.44%)
Oct 30, 2017	652.88	670.79	652.88	669.20	56,337	+12.44(+1.89%)
Oct 27, 2017	651.94	656.90	618.26	656.76	79,129	+6.76(+1.04%)
Oct 26, 2017	678.23	678.23	648.71	649.99	60,686	-29.84(-4.39%)
Oct 25, 2017	685.82	685.82	672.98	679.83	22,563	-4.64(-0.68%)
Oct 24, 2017	692.80	692.80	682.15	684.47	28,338	-6.49(-0.94%)
Oct 23, 2017	692.93	695.58	687.55	690.95	36,508	-0.86(-0.12%)
Oct 20, 2017	681.91	698.07	681.91	691.81	26,561	+11.10(+1.63%)
Oct 19, 2017	675.49	684.47	673.62	680.70	20,394	+1.14(+0.17%)
Oct 18, 2017	683.80	686.45	677.75	679.56	29,903	-3.72(-0.54%)
Oct 17, 2017	703.40	704.29	682.20	683.28	36,605	-21.72(-3.08%)
Oct 16, 2017	707.15	710.45	700.61	705.00	27,343	+0.31(+0.04%)
Oct 13, 2017	698.99	707.88	698.31	704.70	17,482	+6.63(+0.95%)
Oct 12, 2017	704.53	707.20	695.96	698.06	68,777	-6.59(-0.93%)
Oct 11, 2017	696.65	706.03	696.65	704.65	43,323	+8.55(+1.23%)
Oct 10, 2017	687.63	697.84	686.72	696.10	46,896	+8.21(+1.19%)
Oct 09, 2017	691.47	699.02	687.16	687.89	32,607	-3.49(-0.50%)
Oct 06, 2017	688.21	692.92	684.34	691.38	23,753	+2.70(+0.39%)
Oct 05, 2017	692.27	699.99	685.08	688.68	27,303	-3.71(-0.54%)
Oct 04, 2017	675.86	694.38	675.86	692.38	26,073	+12.24(+1.80%)
Oct 03, 2017	673.84	680.23	672.65	680.14	38,871	+10.36(+1.55%)